SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Expiration Cboe delayed options data · as of 09:42 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±30.2% (65.34–122.00) · ATM IV 123.1% · P/C open interest 1.63

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
45.70	49.65		64	151.3%	0.95	0.0022	-0.062	47	0.6700	1.18	16	1,329	150.9%	-0.05	0.0022	-0.062
44.80	48.75		34	150.8%	0.95	0.0023	-0.066	48	0.8400	1.34	17	390	152.8%	-0.05	0.0023	-0.065
43.90	47.85		16	150.1%	0.94	0.0025	-0.069	49	0.8500	1.36	56	470	149.3%	-0.05	0.0024	-0.068
43.00	47.20	128	485	153.0%	0.94	0.0026	-0.072	50	1.20	1.35	959	5,898	150.7%	-0.06	0.0026	-0.071
42.15	46.10		144	149.7%	0.94	0.0028	-0.075	51	1.20	1.67	83	712	151.4%	-0.06	0.0028	-0.075
41.25	45.15	2	146	147.7%	0.93	0.0030	-0.079	52	1.36	1.68	30	642	149.7%	-0.07	0.0029	-0.078
40.35	44.25		94	146.4%	0.93	0.0032	-0.083	53	1.48	1.84	42	1,049	149.4%	-0.07	0.0031	-0.082
39.50	43.40		124	146.2%	0.92	0.0033	-0.086	54	1.55	2.00	64	1,731	148.3%	-0.07	0.0033	-0.085
38.60	42.50	235	201	144.6%	0.92	0.0035	-0.090	55	1.72	2.02	307	5,695	146.6%	-0.08	0.0035	-0.089
37.75	41.65		169	144.1%	0.91	0.0037	-0.093	56	1.81	2.23	105	532	146.0%	-0.08	0.0037	-0.093
36.85	40.95		41	144.4%	0.91	0.0039	-0.097	57	1.45	2.50	20	669	141.1%	-0.09	0.0039	-0.097
36.00	39.90	1	40	141.5%	0.90	0.0041	-0.101	58	2.03	2.38	126	2,933	142.1%	-0.10	0.0041	-0.101
35.10	39.15		17	141.1%	0.90	0.0043	-0.105	59	1.84	3.05	15	462	142.9%	-0.10	0.0043	-0.104
35.00	38.25	22	522	146.4%	0.89	0.0045	-0.109	60	2.45	2.80	1,687	4,785	142.4%	-0.11	0.0045	-0.108
33.50	37.50		15	140.2%	0.88	0.0047	-0.113	61	2.48	3.00	36	560	140.6%	-0.11	0.0047	-0.112
33.30	36.60	2	53	143.9%	0.88	0.0049	-0.117	62	2.54	3.20	69	286	138.9%	-0.12	0.0049	-0.116
31.90	35.80	6	10	138.2%	0.87	0.0052	-0.121	63	2.53	3.40	47	264	136.6%	-0.13	0.0051	-0.120
31.00	35.05		80	137.1%	0.86	0.0054	-0.124	64	2.57	4.35	51	202	140.8%	-0.13	0.0054	-0.124
30.30	34.25	177	524	137.1%	0.86	0.0056	-0.128	65	3.45	3.75	752	2,214	138.9%	-0.14	0.0056	-0.128
29.45	33.45		146	135.7%	0.85	0.0058	-0.132	66	3.30	4.05	91	526	136.1%	-0.15	0.0058	-0.132
28.00	30.70	130	697	145.2%	0.82	0.0067	-0.147	70	4.70	4.85	1,204	4,717	135.3%	-0.18	0.0067	-0.147
24.45	26.30	32	905	136.1%	0.77	0.0078	-0.164	75	6.00	6.40	658	2,982	132.1%	-0.22	0.0078	-0.164
20.35	22.80	22	429	127.5%	0.72	0.0088	-0.179	80	7.70	8.05	2,047	4,931	129.0%	-0.27	0.0088	-0.179
17.85	20.35	11	372	130.1%	0.67	0.0097	-0.190	85	9.65	10.30	317	3,092	127.6%	-0.33	0.0098	-0.190
15.70	17.10	235	870	127.7%	0.62	0.0105	-0.198	90	11.70	12.50	1,419	5,158	124.0%	-0.38	0.0105	-0.198
0	0				0.00	0.0000	0.000	93	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	94	0	0				0.00	0.0000	0.000
13.15	14.10	256	737	124.0%	0.56	0.0110	-0.201	95	14.40	15.00	1,222	3,772	122.2%	-0.43	0.0110	-0.202
0	0				0.00	0.0000	0.000	96	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	96.5	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	97	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	97.5	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	98	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	98.5	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	99	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	99.5	0	0				0.00	0.0000	0.000
11.30	11.90	1,663	1,397	121.4%	0.51	0.0113	-0.201	100	17.10	18.00	1,895	5,962	120.4%	-0.49	0.0113	-0.202
0	0				0.00	0.0000	0.000	101	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	102	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	103	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	103.5	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	104	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	104.5	0	0				0.00	0.0000	0.000
9.40	10.00	360	1,577	119.7%	0.45	0.0113	-0.197	105	20.35	21.10	820	4,425	119.3%	-0.54	0.0114	-0.198
0	0				0.00	0.0000	0.000	105.5	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	106	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	106.5	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	107	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	107.5	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	108	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	109	0	0				0.00	0.0000	0.000
7.75	8.50	1,081	1,842	118.4%	0.40	0.0112	-0.191	110	23.20	24.50	239	3,816	115.6%	-0.60	0.0112	-0.192
0	0				0.00	0.0000	0.000	111	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	112	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	113	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	114	0	0				0.00	0.0000	0.000
5.45	7.05	599	1,482	112.7%	0.36	0.0108	-0.182	115	26.80	28.65	133	2,164	116.8%	-0.64	0.0109	-0.183
5.60	5.85	2,331	25.6K	117.3%	0.31	0.0103	-0.172	120	30.85	32.40	284	3,003	116.4%	-0.69	0.0104	-0.173
4.50	5.00	468	1,280	117.0%	0.27	0.0097	-0.161	125	34.45	36.60	118	1,418	114.4%	-0.73	0.0098	-0.162
4.35	5.65	29	135	121.3%	0.27	0.0096	-0.158	126	35.25	38.05	13	93	117.4%	-0.73	0.0097	-0.160
4.00	4.80	14	8	116.7%	0.26	0.0095	-0.156	127	35.55	38.60	5	25	112.9%	-0.74	0.0096	-0.158
3.50	5.50	60	38	119.4%	0.25	0.0093	-0.154	128	36.55	40.35	8	131	118.7%	-0.75	0.0094	-0.155
3.00	5.25	4	38	117.0%	0.24	0.0092	-0.151	129	37.25	40.80	17	9	115.7%	-0.76	0.0093	-0.153
3.80	4.25	604	1,899	117.4%	0.24	0.0091	-0.149	130	38.00	41.45	340	1,867	113.9%	-0.76	0.0092	-0.151
3.45	4.85	20	17	120.4%	0.23	0.0089	-0.147	131	39.00	42.55	4	54	116.0%	-0.77	0.0090	-0.149
2.89	4.60		37	117.3%	0.23	0.0088	-0.144	132	39.85	43.90	2	15	118.7%	-0.77	0.0089	-0.146
2.70	4.40	9	15	116.5%	0.22	0.0086	-0.142	133	40.75	43.90	38	104	113.7%	-0.78	0.0088	-0.144
3.05	4.55	12	8	121.0%	0.21	0.0085	-0.140	134	41.60	45.40	32	8	117.3%	-0.79	0.0086	-0.142
3.15	3.50	125	796	116.8%	0.21	0.0084	-0.138	135	42.50	46.45	31	2,478	118.5%	-0.79	0.0085	-0.140
2.50	4.20	7	15	118.5%	0.20	0.0082	-0.135	136	43.40	47.15		2	117.5%	-0.80	0.0084	-0.137
2.64	4.00	2	2	119.5%	0.20	0.0081	-0.133	137	44.30	47.85		8	116.4%	-0.80	0.0082	-0.135
2.53	3.40	14	9	116.5%	0.19	0.0080	-0.131	138	45.35	49.00	2	36	119.1%	-0.81	0.0081	-0.133
2.13	3.85	10	93	118.2%	0.19	0.0078	-0.129	139	46.10	50.10	1	22	119.5%	-0.82	0.0080	-0.131
2.71	2.85	807	3,500	116.7%	0.18	0.0077	-0.127	140	47.00	50.95	20	1,426	119.3%	-0.82	0.0078	-0.129

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive