SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Expiration Cboe delayed options data · as of 22:02 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±24.1% (78.28–127.98) · ATM IV 119.9% · P/C open interest 2.10

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
42.35	46.55		11	158.9%	0.95	0.0026	-0.076	55	0.7300	0.9700	89	720	152.7%	-0.05	0.0026	-0.080
37.60	41.95		2	149.1%	0.93	0.0035	-0.097	60	1.13	1.42	96	342	147.6%	-0.07	0.0035	-0.100
33.25	37.45	1	7	143.8%	0.91	0.0046	-0.121	65	1.58	2.06	26	513	142.2%	-0.09	0.0046	-0.124
28.75	33.20		3	136.5%	0.87	0.0060	-0.146	70	2.28	2.88	191	544	138.0%	-0.13	0.0060	-0.149
25.40	29.15	1	7	137.7%	0.83	0.0074	-0.173	75	2.86	3.60	101	3,525	128.9%	-0.17	0.0074	-0.175
21.90	25.15	28	71	133.7%	0.78	0.0088	-0.199	80	4.10	5.00	754	2,099	127.3%	-0.21	0.0088	-0.201
18.00	21.60	3	5	127.0%	0.73	0.0102	-0.221	85	5.10	6.85	77	1,753	129.9%	-0.27	0.0102	-0.223
15.55	18.20	8	29	126.7%	0.67	0.0114	-0.239	90	7.65	8.80	78	1,932	125.3%	-0.33	0.0114	-0.240
12.85	15.10	49	92	123.1%	0.61	0.0122	-0.250	95	9.55	11.00	67	1,294	121.5%	-0.39	0.0123	-0.251
11.10	13.05	16	62	122.4%	0.56	0.0127	-0.254	99	11.80	13.25	11	66	122.4%	-0.44	0.0127	-0.255
10.65	11.95	371	397	118.9%	0.54	0.0128	-0.255	100	12.65	13.85	108	2,670	123.9%	-0.45	0.0128	-0.255
10.15	12.10	11	43	121.2%	0.53	0.0129	-0.255	101	12.75	14.90		62	123.8%	-0.47	0.0129	-0.255
9.75	11.50	188	21	120.2%	0.52	0.0129	-0.255	102	12.75	15.25	12	32	119.6%	-0.48	0.0130	-0.255
9.35	11.10	6	52	120.1%	0.51	0.0130	-0.255	103	13.20	16.05		29	119.7%	-0.49	0.0130	-0.255
8.80	10.65	12	19	118.9%	0.49	0.0130	-0.254	104	13.75	16.60	5	22	119.0%	-0.51	0.0130	-0.254
8.45	10.20	116	153	118.5%	0.48	0.0130	-0.253	105	15.40	17.25	27	1,196	124.2%	-0.52	0.0131	-0.253
7.75	10.70	1	9	121.1%	0.47	0.0130	-0.252	106	15.25	17.85	4	27	120.0%	-0.53	0.0131	-0.252
7.90	10.25	2	22	123.0%	0.46	0.0130	-0.251	107	15.60	18.50		11	118.4%	-0.54	0.0130	-0.251
7.10	9.45	5	1	118.3%	0.44	0.0130	-0.249	108	16.55	18.80	19	9	118.0%	-0.56	0.0130	-0.249
7.35	9.20	148	2	121.5%	0.43	0.0130	-0.247	109	17.20	20.00		9	120.5%	-0.57	0.0130	-0.247
7.00	8.55	25	373	119.6%	0.42	0.0129	-0.246	110	17.85	20.80	28	1,283	120.8%	-0.58	0.0129	-0.245
6.65	8.30	6	9	119.5%	0.41	0.0128	-0.243	111	18.30	21.30		14	118.6%	-0.59	0.0129	-0.243
5.95	8.15	1	15	118.2%	0.40	0.0128	-0.241	112	19.65	22.45	4	24	124.1%	-0.60	0.0128	-0.241
5.60	8.40		9	120.5%	0.38	0.0127	-0.239	113	19.70	22.85	2	14	119.0%	-0.61	0.0127	-0.238
5.80	7.65			120.5%	0.37	0.0126	-0.236	114	20.45	23.75		6	120.0%	-0.63	0.0126	-0.235
5.55	7.25	12	167	119.8%	0.36	0.0125	-0.233	115	21.50	24.05	20	992	119.4%	-0.64	0.0125	-0.233
5.35	7.30		4	121.6%	0.35	0.0124	-0.231	116	21.70	25.30		4	119.1%	-0.65	0.0124	-0.230
5.05	6.50	2	11	118.4%	0.34	0.0122	-0.227	117	22.55	26.05		2	119.6%	-0.66	0.0123	-0.227
4.80	6.30	15	10	118.4%	0.33	0.0121	-0.224	118	23.35	26.70		5	119.2%	-0.67	0.0122	-0.223
4.10	5.95	37	1	115.1%	0.32	0.0119	-0.221	119	24.10	27.10		21	117.0%	-0.68	0.0120	-0.220
4.05	5.60	123	290	115.2%	0.31	0.0118	-0.218	120	24.80	28.70	168	984	121.1%	-0.69	0.0119	-0.217
4.20	5.60		11	118.4%	0.30	0.0116	-0.214	121	25.35	29.50		1	119.8%	-0.70	0.0117	-0.213
4.05	5.50	3	25	119.3%	0.29	0.0115	-0.211	122	26.15	30.10	2	10	118.7%	-0.71	0.0115	-0.210
3.75	5.25		7	118.3%	0.28	0.0113	-0.207	123	26.95	31.00		10	119.2%	-0.72	0.0114	-0.206
3.40	4.80	42	175	117.9%	0.26	0.0110	-0.200	125	28.45	32.00	5	627	114.5%	-0.74	0.0110	-0.199
3.30	4.40	2	27	116.9%	0.25	0.0108	-0.196	126	29.30	32.80	2	79	114.4%	-0.75	0.0108	-0.195
3.20	4.50	1	25	118.9%	0.25	0.0106	-0.193	127	30.25	34.30		88	119.3%	-0.75	0.0106	-0.191
3.10	4.20	8	10	118.4%	0.24	0.0104	-0.189	128	31.05	35.15	8	31	119.2%	-0.76	0.0105	-0.187
2.83	4.00	1	23	117.3%	0.23	0.0102	-0.185	129	31.95	36.00		13	119.5%	-0.77	0.0103	-0.184
2.69	3.25	88	261	113.3%	0.22	0.0100	-0.182	130	32.75	36.75	20	602	118.5%	-0.78	0.0101	-0.180
2.60	3.70	2	17	117.6%	0.21	0.0098	-0.178	131	33.70	37.70		33	119.8%	-0.79	0.0099	-0.176
2.50	3.85	20	22	119.8%	0.21	0.0096	-0.174	132	34.55	38.50	1	6	119.3%	-0.79	0.0097	-0.172
2.31	3.55	3	8	118.2%	0.20	0.0094	-0.171	133	35.35	39.45		52	119.4%	-0.80	0.0095	-0.169
2.26	3.35	1	12	118.2%	0.19	0.0092	-0.167	134	36.35	40.05	1	17	118.3%	-0.81	0.0093	-0.165
2.11	3.10	23	101	117.0%	0.19	0.0090	-0.163	135	36.60	41.50	17	176	117.9%	-0.81	0.0091	-0.161
2.08	3.35	1	8	120.3%	0.18	0.0088	-0.160	136	37.50	42.40		15	118.2%	-0.82	0.0089	-0.158
1.99	3.00	2	819	118.7%	0.17	0.0086	-0.156	137	38.35	43.00		34	115.6%	-0.83	0.0087	-0.154
2.00	2.88		817	119.5%	0.17	0.0084	-0.153	138	39.45	44.00	1	23	118.0%	-0.83	0.0085	-0.150
1.77	2.64	2	416	117.4%	0.16	0.0082	-0.149	139	40.05	44.95		41	116.0%	-0.84	0.0083	-0.147
1.68	2.40	75	629	116.3%	0.16	0.0080	-0.146	140	41.00	45.90	4	186	116.8%	-0.84	0.0081	-0.143
1.59	2.28	3	59	116.0%	0.15	0.0078	-0.142	141	42.00	46.95		15	118.8%	-0.85	0.0080	-0.140
1.14	2.35	1	63	114.2%	0.15	0.0077	-0.139	142	42.55	47.50		40	112.3%	-0.85	0.0078	-0.137
1.46	2.17	9	16	115.8%	0.14	0.0075	-0.136	143	43.55	48.20	1	5	110.9%	-0.86	0.0076	-0.133
1.38	2.23	13	13	117.5%	0.14	0.0074	-0.134	143.5	44.25	49.00	2	2	116.4%	-0.86	0.0075	-0.132
1.38	2.16	7	53	117.5%	0.14	0.0073	-0.133	144	44.80	49.35		20	116.2%	-0.86	0.0074	-0.130
1.37	2.13	6	13	117.9%	0.13	0.0072	-0.131	144.5	45.20	50.00		23	117.4%	-0.87	0.0073	-0.128
1.22	2.00	8	124	116.0%	0.13	0.0071	-0.130	145	45.50	50.05	3	46	111.7%	-0.87	0.0072	-0.127
1.24	2.18	6	12	118.6%	0.13	0.0070	-0.128	145.5	46.00	50.90		3	116.0%	-0.87	0.0072	-0.125
1.21	2.26	5	12	119.8%	0.13	0.0069	-0.126	146	46.50	51.30		59	115.7%	-0.87	0.0071	-0.124
1.11	2.15	3	10	118.5%	0.13	0.0069	-0.125	146.5	47.00	51.65		6	114.9%	-0.88	0.0070	-0.122
0.8500	2.16	2	51	116.7%	0.12	0.0068	-0.123	147	47.60	52.00		8	115.1%	-0.88	0.0069	-0.120
1.19	2.08	2	7	120.0%	0.12	0.0067	-0.122	147.5	48.05	53.00		8	120.3%	-0.88	0.0068	-0.119
1.15	2.06	4	6	120.1%	0.12	0.0066	-0.120	148	48.50	53.20		13	117.5%	-0.88	0.0067	-0.117
1.13	2.00	8	11	120.0%	0.12	0.0065	-0.119	148.5	49.00	53.70		6	118.2%	-0.88	0.0066	-0.116
1.05	1.86	8	9	118.4%	0.11	0.0064	-0.118	149	49.20	54.00	1	5	113.4%	-0.89	0.0066	-0.115
1.05	1.73	13	49	117.8%	0.11	0.0064	-0.116	149.5	49.95	54.50			116.9%	-0.89	0.0065	-0.113
1.25	1.70	117	536	120.2%	0.11	0.0063	-0.115	150	50.50	54.95	6	212	117.6%	-0.89	0.0064	-0.112
0.6200	1.88	1	12	116.7%	0.11	0.0061	-0.112	151	51.35	55.90		2	116.7%	-0.89	0.0062	-0.109
0.8500	1.80	1	12	119.6%	0.10	0.0060	-0.109	152	52.05	57.00		13	115.6%	-0.90	0.0061	-0.106
0.7800	1.82		7	119.7%	0.10	0.0059	-0.108	152.5	52.65	57.50			117.5%	-0.90	0.0060	-0.105
0.8800	1.60		11	119.0%	0.10	0.0058	-0.107	153	53.00	57.80		11	113.8%	-0.90	0.0059	-0.103
0.8800	1.56	8	12	119.8%	0.10	0.0056	-0.104	154	54.35	58.65		3	117.6%	-0.90	0.0058	-0.101

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive