SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Expiration Cboe delayed options data · as of 15:44 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±21.9% (81.69–127.53) · ATM IV 123.5% · P/C open interest 4.33

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
49.10	50.85	4	4	162.1%	0.97	0.0017	-0.062	55	0.4100	0.5300	33	923	166.4%	-0.03	0.0017	-0.068
43.20	46.15		8	113.4%	0.96	0.0024	-0.082	60	0.5900	0.8000	21	905	158.9%	-0.04	0.0024	-0.088
38.55	41.45			125.6%	0.94	0.0033	-0.107	65	0.8600	1.16	59	849	152.1%	-0.06	0.0033	-0.111
34.00	36.95		5	128.5%	0.92	0.0044	-0.135	70	1.40	1.57	155	6,819	147.0%	-0.08	0.0044	-0.139
29.65	32.10		20	122.0%	0.89	0.0058	-0.167	75	1.90	2.55	78	2,658	144.6%	-0.11	0.0058	-0.170
26.05	27.85	3	125	126.5%	0.85	0.0073	-0.200	80	2.73	2.95	225	3,519	135.8%	-0.15	0.0073	-0.203
21.60	23.75	20	3	118.5%	0.80	0.0090	-0.232	85	3.70	4.10	291	2,172	132.6%	-0.20	0.0090	-0.234
18.25	20.20	12	38	119.5%	0.75	0.0106	-0.261	90	5.00	5.65	157	2,574	129.3%	-0.25	0.0106	-0.263
16.00	18.65			119.9%	0.71	0.0115	-0.275	93	5.85	7.65	16		133.1%	-0.29	0.0115	-0.277
15.35	18.05			119.7%	0.70	0.0118	-0.280	94	6.20	8.10	2		133.0%	-0.30	0.0118	-0.281
14.75	16.90	13	90	116.3%	0.69	0.0121	-0.284	95	6.55	7.35	71	1,779	125.5%	-0.31	0.0121	-0.285
14.15	16.30	1		116.1%	0.67	0.0124	-0.287	96	6.95	8.30	10		128.4%	-0.33	0.0124	-0.289
13.85	16.20			117.2%	0.67	0.0125	-0.289	96.5	7.15	9.25			132.6%	-0.33	0.0125	-0.290
13.55	15.90			117.0%	0.66	0.0126	-0.291	97	7.35	9.10	2		130.2%	-0.34	0.0126	-0.292
13.25	15.70			117.3%	0.65	0.0127	-0.292	97.5	7.50	9.40			130.2%	-0.35	0.0127	-0.293
12.95	14.95	7		114.4%	0.65	0.0128	-0.294	98	7.75	8.50	19		123.8%	-0.35	0.0129	-0.295
12.65	15.20			117.3%	0.64	0.0130	-0.295	98.5	7.95	10.25	4		132.3%	-0.36	0.0130	-0.296
12.40	14.50	69	100	114.9%	0.63	0.0131	-0.296	99	8.15	9.35	10	91	125.6%	-0.37	0.0131	-0.297
12.10	14.35			115.4%	0.63	0.0132	-0.298	99.5	8.40	10.80			132.5%	-0.37	0.0132	-0.298
13.05	14.00	236	393	121.7%	0.62	0.0133	-0.299	100	8.65	9.25	205	3,481	122.4%	-0.38	0.0133	-0.300
11.35	13.50	13	12	115.0%	0.60	0.0135	-0.301	101	9.00	10.50	2	12	125.8%	-0.39	0.0135	-0.301
10.70	12.80	11	45	113.1%	0.59	0.0137	-0.302	102	9.60	10.65	9	13	124.3%	-0.41	0.0137	-0.303
10.60	12.30	13	44	115.0%	0.58	0.0138	-0.303	103	10.05	10.85	18	13	122.1%	-0.42	0.0138	-0.304
9.95	12.05			112.7%	0.57	0.0139	-0.304	103.5	10.30	13.00	4		132.3%	-0.43	0.0139	-0.304
11.00	11.70	38	32	119.0%	0.56	0.0140	-0.304	104	10.55	11.30	2	4	121.4%	-0.44	0.0140	-0.305
10.70	11.65	5		119.5%	0.56	0.0140	-0.304	104.5	10.75	12.75			127.4%	-0.44	0.0140	-0.305
10.55	11.00	155	183	117.6%	0.55	0.0141	-0.305	105	11.05	11.95	124	2,874	121.7%	-0.45	0.0141	-0.305
9.00	11.10	9		112.2%	0.54	0.0141	-0.305	105.5	11.20	13.20			126.2%	-0.46	0.0142	-0.305
8.80	10.80	12	14	111.8%	0.53	0.0142	-0.305	106	11.45	13.70	2	50	127.2%	-0.46	0.0142	-0.305
8.95	10.55			113.5%	0.53	0.0142	-0.305	106.5	11.75	13.85			126.5%	-0.47	0.0142	-0.305
8.85	10.30	3	19	113.9%	0.52	0.0143	-0.304	107	12.05	13.15		11	121.2%	-0.48	0.0143	-0.305
8.10	10.10			111.0%	0.51	0.0143	-0.304	107.5	12.30	14.70			127.7%	-0.49	0.0143	-0.304
7.90	9.85	6	2	110.8%	0.51	0.0143	-0.304	108	12.45	14.65	2	18	125.1%	-0.49	0.0144	-0.304
8.45	9.40		9	115.5%	0.49	0.0144	-0.303	109	13.15	15.55	12	19	127.2%	-0.51	0.0144	-0.303
8.20	8.80	104	233	115.1%	0.48	0.0144	-0.301	110	13.80	14.60	245	2,663	118.9%	-0.52	0.0144	-0.301
6.70	8.60		6	109.8%	0.46	0.0144	-0.300	111	14.30	16.60		20	125.6%	-0.54	0.0144	-0.299
6.45	8.15	11	6	109.8%	0.45	0.0144	-0.298	112	14.85	16.95	8	28	123.5%	-0.55	0.0144	-0.297
5.90	7.95	11	2	109.4%	0.44	0.0144	-0.295	113	15.40	17.45		2	122.1%	-0.56	0.0144	-0.295
6.15	7.50		1	111.9%	0.42	0.0143	-0.292	114	16.10	17.05	2	15	116.5%	-0.58	0.0144	-0.292
6.35	7.15	35	206	114.5%	0.41	0.0142	-0.289	115	16.85	17.60	59	1,380	116.1%	-0.59	0.0143	-0.289
6.15	6.85		2	115.1%	0.40	0.0142	-0.286	116	17.45	19.55	20	15	122.6%	-0.60	0.0142	-0.285
4.60	6.55		9	108.0%	0.38	0.0141	-0.283	117	18.00	20.80	1	15	124.8%	-0.62	0.0141	-0.282
5.30	6.15	14	8	112.8%	0.37	0.0139	-0.279	118	18.90	19.50	5	9	114.5%	-0.63	0.0140	-0.278
5.10	5.95	16	3	113.6%	0.36	0.0138	-0.275	119	19.55	21.75	2	36	122.8%	-0.64	0.0138	-0.274
5.20	5.40	256	1,037	114.0%	0.34	0.0136	-0.271	120	20.40	21.30	147	3,949	116.6%	-0.66	0.0137	-0.269
4.75	5.25	16	10	113.4%	0.33	0.0135	-0.266	121	20.95	23.35	1	2	123.1%	-0.67	0.0135	-0.265
3.95	5.25	6	20	111.4%	0.32	0.0133	-0.262	122	21.75	23.25	1	10	118.3%	-0.68	0.0134	-0.260
3.15	4.90	2	14	107.1%	0.31	0.0131	-0.257	123	22.45	25.30	10	41	125.6%	-0.69	0.0132	-0.255
4.05	4.30	103	312	114.2%	0.29	0.0127	-0.247	125	24.15	25.80	21	2,143	120.5%	-0.71	0.0127	-0.245
2.93	4.20	2	16	108.9%	0.27	0.0125	-0.242	126	24.75	27.25	3	222	123.2%	-0.72	0.0125	-0.240
3.30	4.00	14	13	112.5%	0.26	0.0122	-0.237	127	25.60	28.15	55	201	124.2%	-0.74	0.0123	-0.235
2.51	3.85	15	36	108.5%	0.25	0.0120	-0.232	128	26.45	28.95	60	159	124.5%	-0.75	0.0121	-0.230
2.50	3.70	1	15	109.7%	0.24	0.0118	-0.227	129	27.25	29.75	6	210	124.4%	-0.76	0.0118	-0.224
3.00	3.45	110	620	113.8%	0.23	0.0115	-0.221	130	28.50	29.45	24	770	119.8%	-0.77	0.0116	-0.219
1.91	3.30	9	10	107.0%	0.23	0.0113	-0.216	131	28.80	31.45		133	124.2%	-0.77	0.0113	-0.214
1.88	3.10	10	37	107.5%	0.22	0.0110	-0.211	132	29.70	32.30	5	168	124.8%	-0.78	0.0111	-0.208
1.78	2.91	6	93	107.3%	0.21	0.0107	-0.206	133	30.40	33.15		128	123.9%	-0.79	0.0108	-0.203
2.24	2.81	2,016	7	112.2%	0.20	0.0105	-0.201	134	31.45	33.70	1	155	123.3%	-0.80	0.0106	-0.198
2.13	2.50	2,075	194	110.9%	0.19	0.0102	-0.195	135	32.40	33.50	72	651	116.1%	-0.81	0.0103	-0.193
1.61	2.60	1	139	109.4%	0.18	0.0100	-0.190	136	33.00	35.75		50	124.6%	-0.82	0.0100	-0.187
2.00	2.45	7	40	113.4%	0.18	0.0097	-0.185	137	34.25	36.65	2	125	127.8%	-0.82	0.0098	-0.182
1.37	2.31	15	36	108.7%	0.17	0.0094	-0.180	138	34.95	37.55	2	109	126.9%	-0.83	0.0095	-0.177
1.36	2.21	3	96	109.5%	0.16	0.0092	-0.176	139	35.65	38.45	2	48	125.8%	-0.84	0.0093	-0.172
1.56	2.00	86	289	111.2%	0.16	0.0089	-0.171	140	36.70	38.90	8	568	123.7%	-0.84	0.0090	-0.167
1.25	1.99	13	55	110.0%	0.15	0.0087	-0.166	141	37.65	40.25	3	39	128.1%	-0.85	0.0088	-0.163
1.20	1.93	2	134	109.8%	0.15	0.0086	-0.164	141.5	38.00	40.70		46	127.4%	-0.85	0.0086	-0.160
1.22	1.92	5	42	110.8%	0.14	0.0084	-0.162	142	38.60	41.20	10	39	129.2%	-0.86	0.0085	-0.158
1.24	1.90	1	21	111.6%	0.14	0.0083	-0.159	142.5	39.05	41.65		118	129.3%	-0.86	0.0084	-0.156
1.00	2.83		37	119.1%	0.14	0.0082	-0.157	143	39.65	42.10		52	130.6%	-0.86	0.0083	-0.153
0.8900	2.58	1	21	116.6%	0.13	0.0081	-0.155	143.5	39.95	42.55		11	129.5%	-0.87	0.0082	-0.151
0.9100	1.76	1	37	109.3%	0.13	0.0080	-0.153	144	40.35	43.05		40	129.5%	-0.87	0.0080	-0.149
0.9700	1.73		20	110.4%	0.13	0.0078	-0.151	144.5	40.90	43.50		25	130.4%	-0.87	0.0079	-0.147
1.22	1.55	12	227	112.0%	0.13	0.0077	-0.148	145	41.25	43.85	11	305	128.7%	-0.87	0.0078	-0.144
0.9000	2.05		35	114.8%	0.12	0.0076	-0.146	145.5	41.85	44.25		24	129.6%	-0.88	0.0077	-0.142
0.9600	1.79		14	113.4%	0.12	0.0075	-0.144	146	42.10	44.75		47	128.3%	-0.88	0.0076	-0.140
0.7300	2.26		16	116.8%	0.12	0.0074	-0.142	146.5	42.45	45.20		47	127.3%	-0.88	0.0075	-0.138
0.6200	3.60		25	129.6%	0.12	0.0073	-0.140	147	43.35	45.65		51	131.4%	-0.88	0.0074	-0.136
0.7000	3.15		12	127.0%	0.11	0.0072	-0.138	147.5	43.40	46.15		6	128.1%	-0.89	0.0072	-0.134
0.8100	2.14		20	118.8%	0.11	0.0070	-0.136	148	44.05	46.60		81	129.9%	-0.89	0.0071	-0.132
0.8800	1.45	7	18	112.6%	0.11	0.0069	-0.134	148.5	44.60	47.10		10	131.2%	-0.89	0.0070	-0.130
0.9700	1.42	5	19	114.1%	0.11	0.0068	-0.133	149	45.05	47.55		26	131.1%	-0.89	0.0069	-0.128
0.9500	1.31	50	618	114.1%	0.10	0.0066	-0.129	150	46.10	48.35		202	131.4%	-0.90	0.0067	-0.124
0.1500	1.40		13	106.0%	0.10	0.0064	-0.125	151	46.85	49.45		7	131.5%	-0.90	0.0065	-0.120
0.2000	1.28	6	56	106.4%	0.10	0.0062	-0.122	152	47.80	50.40		139	132.1%	-0.91	0.0063	-0.117
0.1800	1.46		134	110.2%	0.09	0.0060	-0.118	153	48.65	51.35		21	131.7%	-0.91	0.0061	-0.113
0.6900	2.97	6	36	135.6%	0.09	0.0058	-0.115	154	49.70	52.30	7	22	133.3%	-0.91	0.0059	-0.110
0.5000	1.10	33	170	112.4%	0.08	0.0057	-0.112	155	50.40	53.25		65	131.1%	-0.92	0.0058	-0.107
0.5000	1.04		123	112.8%	0.08	0.0055	-0.109	156	51.50	52.50	1	23	141.0%	-0.92	0.0056	-0.104

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive