SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Expiration Cboe delayed options data · as of 15:44 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±17.2% (86.66–122.56) · ATM IV 122.8% · P/C open interest 2.31

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
47.70	50.80		10		0.98	0.0013	-0.059	55	0.2000	0.2700	1,850	1,261	188.1%	-0.02	0.0013	-0.064
42.85	45.95		14		0.97	0.0019	-0.080	60	0.3400	0.4100	490	7,980	179.3%	-0.03	0.0019	-0.085
38.05	41.15		12	89.4%	0.96	0.0028	-0.107	65	0.5000	0.5500	896	5,725	167.5%	-0.04	0.0028	-0.111
34.20	36.20	13	174	149.5%	0.94	0.0040	-0.141	70	0.7400	0.8000	1,738	3,978	158.3%	-0.06	0.0039	-0.145
28.70	31.70		3	127.8%	0.92	0.0055	-0.183	75	1.11	1.27	1,171	3,314	152.3%	-0.08	0.0055	-0.186
24.40	26.85	4	49	123.4%	0.88	0.0075	-0.231	80	1.68	1.82	1,576	4,425	145.8%	-0.12	0.0074	-0.234
20.20	22.80	6	18	124.9%	0.83	0.0097	-0.281	85	2.50	2.58	880	6,055	140.0%	-0.17	0.0097	-0.284
17.10	18.70	36	157	128.5%	0.77	0.0121	-0.330	90	3.50	3.70	1,137	3,491	134.6%	-0.22	0.0122	-0.332
14.25	16.30			118.8%	0.73	0.0136	-0.355	93	4.20	4.80	124		133.3%	-0.27	0.0136	-0.357
13.50	15.85			120.0%	0.72	0.0140	-0.363	94	4.55	5.00	32		131.9%	-0.28	0.0140	-0.364
14.25	14.90	88	295	128.7%	0.70	0.0145	-0.370	95	4.85	5.30	394	4,381	130.8%	-0.29	0.0145	-0.371
12.20	14.35			118.0%	0.69	0.0149	-0.377	96	5.20	5.50	16		129.1%	-0.31	0.0149	-0.378
13.05	13.60	41	147	128.1%	0.67	0.0153	-0.383	97	5.55	5.95	34	1,814	129.0%	-0.33	0.0153	-0.384
10.95	13.10	43	108	117.3%	0.66	0.0157	-0.388	98	5.95	6.20	33	602	127.6%	-0.34	0.0157	-0.389
10.40	12.50	37	127	117.3%	0.64	0.0161	-0.393	99	6.35	6.60	21	1,325	127.1%	-0.36	0.0161	-0.394
11.20	11.75	744	1,298	125.7%	0.62	0.0164	-0.397	100	6.75	7.00	582	5,696	126.3%	-0.38	0.0164	-0.398
10.50	11.10	90	97	123.6%	0.61	0.0167	-0.400	101	7.10	7.50	92	619	125.6%	-0.39	0.0167	-0.401
9.70	10.55	217	188	121.3%	0.59	0.0170	-0.403	102	7.45	7.95	61	397	124.4%	-0.41	0.0170	-0.404
9.35	10.05	82	153	122.3%	0.57	0.0172	-0.405	103	7.95	8.70	83	426	126.1%	-0.43	0.0173	-0.406
9.00	9.50	82	165	122.7%	0.55	0.0174	-0.406	104	8.50	9.00	3	328	124.7%	-0.45	0.0174	-0.406
8.70	8.90	343	412	122.8%	0.54	0.0176	-0.406	105	9.00	9.30	49	1,585	122.8%	-0.46	0.0176	-0.407
7.65	8.55	18	90	119.3%	0.52	0.0177	-0.406	106	9.50	9.90	32	919	122.7%	-0.48	0.0177	-0.406
6.25	8.10	10	230	112.4%	0.50	0.0178	-0.405	107	9.90	11.30	26	395	127.1%	-0.50	0.0178	-0.405
6.55	7.65	149	244	117.0%	0.48	0.0179	-0.403	108	10.45	11.75	38	412	125.9%	-0.52	0.0179	-0.403
6.40	7.25	12	27	118.5%	0.47	0.0179	-0.400	109	11.05	12.80	53	343	128.9%	-0.53	0.0179	-0.400
6.30	6.80	737	1,207	119.9%	0.45	0.0179	-0.397	110	11.70	12.10	223	3,141	119.9%	-0.55	0.0179	-0.397
4.65	6.45	31	82	111.0%	0.43	0.0178	-0.392	111	12.25	13.55	13	788	125.2%	-0.57	0.0178	-0.392
5.05	6.00	39	237	115.3%	0.41	0.0177	-0.388	112	12.90	13.70	26	621	121.4%	-0.59	0.0177	-0.388
4.85	5.65	52	224	116.0%	0.40	0.0176	-0.382	113	13.40	14.25	9	88	119.3%	-0.60	0.0176	-0.382
4.45	5.55	9	87	114.7%	0.39	0.0175	-0.379	113.5	13.75	14.45	4	255	118.3%	-0.61	0.0175	-0.379
4.30	5.40	31	80	114.7%	0.38	0.0174	-0.376	114	14.10	15.50	9	256	123.4%	-0.62	0.0174	-0.376
4.75	5.20	76	230	118.6%	0.37	0.0173	-0.373	114.5	14.40	14.95	7	426	116.5%	-0.63	0.0173	-0.373
4.60	5.00	361	417	118.2%	0.36	0.0172	-0.370	115	14.90	15.95	95	1,558	122.3%	-0.64	0.0172	-0.369
4.10	4.90	27	624	114.4%	0.36	0.0171	-0.366	115.5	15.10	17.40	13	188	129.1%	-0.64	0.0171	-0.366
4.10	4.75	51	59	116.8%	0.35	0.0170	-0.363	116	15.45	17.75	2	215	129.0%	-0.65	0.0170	-0.362
4.00	4.60	35	34	117.0%	0.34	0.0168	-0.359	116.5	15.75	18.50		133	131.4%	-0.66	0.0169	-0.358
4.00	4.35	25	28	117.1%	0.33	0.0167	-0.355	117	16.30	17.40	4	375	122.0%	-0.67	0.0168	-0.354
3.75	4.20	36	123	116.0%	0.33	0.0166	-0.351	117.5	16.55	19.30	4	173	132.5%	-0.67	0.0166	-0.351
3.75	4.15	101	85	117.5%	0.32	0.0164	-0.347	118	16.90	17.90	21	344	119.1%	-0.68	0.0165	-0.347
3.35	4.10	99	117	115.9%	0.31	0.0163	-0.343	118.5	17.25	18.15	1	347	117.9%	-0.69	0.0163	-0.342
3.30	3.90	90	24	115.8%	0.30	0.0161	-0.339	119	17.75	20.05	2	272	130.5%	-0.70	0.0162	-0.338
3.25	3.50	960	1,396	115.8%	0.29	0.0158	-0.331	120	18.60	18.95	157	2,182	116.7%	-0.71	0.0158	-0.330
2.65	3.30	29	209	112.6%	0.27	0.0154	-0.322	121	19.20	21.65	11	78	130.6%	-0.73	0.0155	-0.321
2.60	3.20	22	68	114.7%	0.26	0.0151	-0.313	122	19.70	20.75	6	194	114.5%	-0.74	0.0151	-0.311
2.39	2.96	33	115	114.1%	0.25	0.0147	-0.304	123	20.65	23.40	24	177	131.1%	-0.75	0.0147	-0.302
2.38	2.79	93	201	115.6%	0.24	0.0143	-0.294	124	21.55	24.05	16	171	130.7%	-0.76	0.0143	-0.293
2.40	2.50	677	814	116.3%	0.22	0.0139	-0.285	125	22.10	23.50	90	1,313	116.5%	-0.78	0.0139	-0.283
1.88	2.55	47	113	114.8%	0.21	0.0135	-0.276	126	23.00	25.90	7	230	131.2%	-0.79	0.0135	-0.274
1.85	2.36	50	69	115.6%	0.20	0.0131	-0.266	127	24.10	26.70	3	221	133.4%	-0.80	0.0131	-0.265
1.84	2.20	147	415	116.7%	0.19	0.0126	-0.257	128	25.15	26.60	10	691	126.8%	-0.81	0.0127	-0.255
1.57	2.00	2,235	479	114.6%	0.18	0.0122	-0.248	129	25.65	28.45	3	253	133.0%	-0.82	0.0123	-0.246
1.70	1.82	4,782	1,283	116.8%	0.17	0.0118	-0.239	130	27.00	27.65	113	1,512	121.6%	-0.83	0.0118	-0.237
1.57	1.79	901	520	117.6%	0.16	0.0114	-0.230	131	27.45	28.80	11	136	120.0%	-0.84	0.0114	-0.228
1.20	1.72	901	150	115.1%	0.15	0.0110	-0.221	132	28.20	31.10	5	315	133.7%	-0.85	0.0110	-0.219
1.10	1.50	15	218	113.7%	0.14	0.0105	-0.212	133	29.10	32.00		170	134.3%	-0.86	0.0106	-0.210
1.05	1.42	25	52	114.4%	0.14	0.0101	-0.204	134	30.10	32.20	4	216	128.3%	-0.86	0.0102	-0.202
1.12	1.30	311	497	116.1%	0.13	0.0097	-0.196	135	31.25	32.70	22	894	126.8%	-0.87	0.0098	-0.194
0.9000	1.30	20	98	115.4%	0.12	0.0094	-0.188	136	32.05	34.60	3	204	137.2%	-0.88	0.0094	-0.186
0.8600	1.24	4	134	116.2%	0.12	0.0090	-0.180	137	32.80	35.55		169	136.3%	-0.89	0.0090	-0.178
0.8400	1.13	10	54	116.5%	0.11	0.0086	-0.173	138	33.70	36.45	13	490	136.4%	-0.89	0.0087	-0.171
0.7200	1.07	5	201	115.9%	0.10	0.0082	-0.166	139	34.60	37.40	14	60	137.0%	-0.90	0.0083	-0.164
0.8300	0.9000	430	1,842	117.0%	0.10	0.0079	-0.159	140	35.75	38.30	49	1,783	139.9%	-0.90	0.0080	-0.157
0.6300	0.9500	3	126	116.6%	0.09	0.0076	-0.153	141	36.45	39.25	3	270	137.8%	-0.91	0.0076	-0.150
0.6300	0.9200	21	111	117.1%	0.09	0.0074	-0.149	141.5	37.00	39.75		40	139.6%	-0.91	0.0075	-0.147
0.5300	0.8800	12	109	115.6%	0.09	0.0072	-0.146	142	37.50	40.20	3	71	140.1%	-0.91	0.0073	-0.144
0.4700	0.8600	7	33	115.1%	0.08	0.0071	-0.143	142.5	37.90	40.70		52	139.9%	-0.92	0.0072	-0.141
0.4000	0.8400	1	77	114.3%	0.08	0.0069	-0.140	143	38.45	41.15	10	36	141.0%	-0.92	0.0070	-0.138
0.5000	0.8500	1	54	117.4%	0.08	0.0068	-0.137	143.5	39.10	41.65	2	81	144.0%	-0.92	0.0069	-0.135
0.4800	0.9000	11	80	118.9%	0.08	0.0066	-0.135	144	39.40	42.10	1	64	141.8%	-0.92	0.0067	-0.132
0.5100	0.7500	327	1,179	118.5%	0.07	0.0064	-0.129	145	40.30	42.95	12	559	140.5%	-0.93	0.0064	-0.126
0.4100	0.8500	5	73	120.4%	0.07	0.0061	-0.124	146	41.20	44.05		49	142.6%	-0.93	0.0062	-0.121
0.4900	0.7800		12	121.5%	0.07	0.0059	-0.121	146.5	41.75	44.50		144	143.6%	-0.93	0.0060	-0.118
0.2600	0.7500		404	116.8%	0.07	0.0058	-0.119	147	42.15	45.00	1	51	143.2%	-0.94	0.0059	-0.116
0.3900	0.6600		166	118.6%	0.06	0.0057	-0.116	147.5	42.65	45.50		107	144.2%	-0.94	0.0058	-0.113
0.4500	0.6200	102	360	120.0%	0.06	0.0056	-0.114	148	43.15	45.95		115	144.5%	-0.94	0.0056	-0.111
0.3300	0.7000		17	119.9%	0.06	0.0054	-0.111	148.5	43.55	46.45		70	143.9%	-0.94	0.0055	-0.108
0	0.6500	10	503	110.8%	0.06	0.0053	-0.109	149	44.10	46.95		143	145.7%	-0.94	0.0054	-0.106
0.4000	0.5000	188	2,069	119.4%	0.06	0.0051	-0.105	150	45.10	47.35	23	595	137.8%	-0.94	0.0052	-0.102
0.0100	1.72		82	138.6%	0.05	0.0049	-0.101	151	46.05	48.90		108	148.1%	-0.95	0.0050	-0.097
0.2600	0.4600	2	43	117.9%	0.05	0.0046	-0.097	152	46.95	49.85		40	147.6%	-0.95	0.0047	-0.093
0	1.91		160	145.4%	0.05	0.0044	-0.093	153	48.00	50.85		54	150.3%	-0.95	0.0045	-0.089
0.2800	0.4700	2	426	122.0%	0.05	0.0043	-0.089	154	49.00	51.80	1	36	151.4%	-0.96	0.0044	-0.086
0.3400	0.4600	51	787	125.1%	0.04	0.0041	-0.086	155	49.95	52.80	7	207	152.4%	-0.96	0.0042	-0.082
0	1.14		38	135.4%	0.04	0.0039	-0.083	156	50.75	53.80		24	150.7%	-0.96	0.0040	-0.079

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive