SOUN geschiedenis verwachte beweging SoundHound AI, Inc.
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost121
Sluiting binnen bandbreedte43%
|Werkelijk| onder verwacht43%
Gem. verwachte beweging±9.8%
Gem. |werkelijke| beweging11.5%
Gem. abs. fout4.3pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 23 | 4 | 4.65 | ±6.5% | 4.35–4.95 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 4.67 | ±7.6% | 4.32–5.03 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 4.50 | ±6.8% | 4.20–4.81 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 4.90 | ±7.9% | 4.51–5.29 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 5.40 | ±7.7% | 4.99–5.82 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 5.53 | ±8.1% | 5.08–5.98 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 5.62 | ±6.8% | 5.24–6.00 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 5.73 | ±8.9% | 5.22–6.24 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 5.88 | ±7.9% | 5.42–6.34 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 5.82 | ±8.7% | 5.32–6.33 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 6.07 | ±10.8% | 5.42–6.72 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 6.12 | ±14.1% | 5.26–6.98 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 6.12 | ±14.1% | 5.26–6.98 | em-1.0 |
| Sep 21 | Oct 23 | 32 | 6.17 | ±13.4% | 5.35–7.00 | em-1.0 |
| Sep 18 | Oct 23 | 35 | 5.90 | ±15.6% | 4.98–6.82 | em-1.0 |
| Sep 17 | Oct 23 | 36 | 6.02 | ±11.5% | 5.32–6.71 | em-1.0 |
| Sep 16 | Oct 23 | 37 | 5.99 | ±13.7% | 5.17–6.81 | em-1.0 |
| Sep 15 | Oct 23 | 38 | 6.18 | ±13.6% | 5.34–7.02 | em-1.0 |
| Sep 14 | Oct 23 | 39 | 6.46 | ±13.1% | 5.62–7.31 | em-1.0 |
| Sep 11 | Oct 23 | 42 | 6.27 | ±18.4% | 5.12–7.42 | em-1.0 |
| Sep 10 | Oct 23 | 43 | 6.28 | ±18.0% | 5.15–7.41 | em-1.0 |
| Sep 09 | Oct 23 | 44 | 6.49 | ±17.6% | 5.34–7.63 | em-1.0 |
| Sep 08 | Oct 23 | 45 | 6.59 | ±19.3% | 5.32–7.86 | em-1.0 |
| Sep 07 | Oct 23 | 46 | 6.74 | ±18.5% | 5.50–7.99 | em-1.0 |
| Sep 04 | Oct 23 | 49 | 6.73 | ±18.5% | 5.49–7.98 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 6.74 | ±30.5% | 4.68–8.79 | em-1.0 |
| Oct 19 | Oct 30 | 11 | 4.65 | ±9.5% | 4.21–5.09 | em-1.0 |
| Oct 16 | Oct 30 | 14 | 4.67 | ±10.2% | 4.20–5.14 | em-1.0 |
| Oct 14 | Oct 30 | 16 | 4.50 | ±10.6% | 4.03–4.98 | em-1.0 |
| Oct 13 | Oct 30 | 17 | 4.90 | ±8.7% | 4.47–5.33 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±4.2% | +1.1% | binnen | 4.67 → 4.72 |
| Oct 14, 2026 | Oct 16 | ±4.0% | +4.9% | buiten | 4.50 → 4.72 |
| Oct 13, 2026 | Oct 16 | ±4.9% | -3.7% | binnen | 4.90 → 4.72 |
| Oct 09, 2026 | Oct 16 | ±5.6% | -12.6% | buiten | 5.40 → 4.72 |
| Oct 08, 2026 | Oct 16 | ±6.1% | -14.6% | buiten | 5.53 → 4.72 |
| Oct 07, 2026 | Oct 16 | ±7.9% | -15.9% | buiten | 5.62 → 4.72 |
| Oct 06, 2026 | Oct 16 | ±7.2% | -17.6% | buiten | 5.73 → 4.72 |
| Oct 05, 2026 | Oct 16 | ±7.4% | -19.7% | buiten | 5.88 → 4.72 |
| Oct 02, 2026 | Oct 16 | ±8.5% | -18.9% | buiten | 5.82 → 4.72 |
| Oct 01, 2026 | Oct 16 | ±8.6% | -22.2% | buiten | 6.07 → 4.72 |
| Sep 23, 2026 | Oct 16 | ±12.1% | -22.9% | buiten | 6.12 → 4.72 |
| Sep 22, 2026 | Oct 16 | ±12.1% | -22.9% | buiten | 6.12 → 4.72 |
| Sep 21, 2026 | Oct 16 | ±11.7% | -23.6% | buiten | 6.17 → 4.72 |
| Sep 18, 2026 | Oct 16 | ±12.8% | -20.0% | buiten | 5.90 → 4.72 |
| Sep 17, 2026 | Oct 16 | ±13.5% | -21.6% | buiten | 6.02 → 4.72 |
| Sep 16, 2026 | Oct 16 | ±14.0% | -21.2% | buiten | 5.99 → 4.72 |
| Sep 15, 2026 | Oct 16 | ±13.7% | -23.6% | buiten | 6.18 → 4.72 |
| Sep 14, 2026 | Oct 16 | ±14.7% | -26.9% | buiten | 6.46 → 4.72 |
| Sep 11, 2026 | Oct 16 | ±14.4% | -24.7% | buiten | 6.27 → 4.72 |
| Sep 10, 2026 | Oct 16 | ±16.2% | -24.8% | buiten | 6.28 → 4.72 |
| Sep 09, 2026 | Oct 16 | ±16.4% | -27.3% | buiten | 6.49 → 4.72 |
| Sep 08, 2026 | Oct 16 | ±18.7% | -28.4% | buiten | 6.59 → 4.72 |
| Sep 07, 2026 | Oct 16 | ±17.2% | -30.0% | buiten | 6.74 → 4.72 |
| Sep 04, 2026 | Oct 16 | ±17.2% | -29.9% | buiten | 6.73 → 4.72 |
| Sep 03, 2026 | Oct 16 | ±17.7% | -29.9% | buiten | 6.74 → 4.72 |
| Sep 02, 2026 | Oct 16 | ±18.5% | -30.5% | buiten | 6.79 → 4.72 |
| Sep 01, 2026 | Oct 16 | ±18.1% | -31.3% | buiten | 6.87 → 4.72 |
| Aug 31, 2026 | Oct 16 | ±18.6% | -34.2% | buiten | 7.17 → 4.72 |
| Oct 09, 2026 | Oct 09 | ±2.3% | -0.2% | binnen | 5.40 → 5.39 |
| Oct 08, 2026 | Oct 09 | ±2.4% | -2.5% | buiten | 5.53 → 5.39 |
| Oct 07, 2026 | Oct 09 | ±3.7% | -4.0% | buiten | 5.62 → 5.39 |
| Oct 06, 2026 | Oct 09 | ±5.4% | -5.9% | buiten | 5.73 → 5.39 |
| Oct 05, 2026 | Oct 09 | ±5.0% | -8.3% | buiten | 5.88 → 5.39 |
| Oct 02, 2026 | Oct 09 | ±6.1% | -7.4% | buiten | 5.82 → 5.39 |
| Oct 01, 2026 | Oct 09 | ±5.8% | -11.2% | buiten | 6.07 → 5.39 |
| Sep 23, 2026 | Oct 09 | ±10.2% | -11.9% | buiten | 6.12 → 5.39 |
| Sep 22, 2026 | Oct 09 | ±10.2% | -11.9% | buiten | 6.12 → 5.39 |
| Sep 21, 2026 | Oct 09 | ±10.5% | -12.7% | buiten | 6.17 → 5.39 |
| Sep 18, 2026 | Oct 09 | ±9.8% | -8.6% | binnen | 5.90 → 5.39 |
| Sep 17, 2026 | Oct 09 | ±12.4% | -10.5% | binnen | 6.02 → 5.39 |
| Sep 16, 2026 | Oct 09 | ±10.8% | -10.0% | binnen | 5.99 → 5.39 |
| Sep 15, 2026 | Oct 09 | ±11.2% | -12.8% | buiten | 6.18 → 5.39 |
| Sep 14, 2026 | Oct 09 | ±14.1% | -16.6% | buiten | 6.46 → 5.39 |
| Sep 11, 2026 | Oct 09 | ±13.3% | -14.0% | buiten | 6.27 → 5.39 |
| Sep 10, 2026 | Oct 09 | ±14.3% | -14.2% | binnen | 6.28 → 5.39 |
| Sep 09, 2026 | Oct 09 | ±14.7% | -16.9% | buiten | 6.49 → 5.39 |
| Sep 08, 2026 | Oct 09 | ±14.6% | -18.2% | buiten | 6.59 → 5.39 |
| Sep 07, 2026 | Oct 09 | ±14.8% | -20.0% | buiten | 6.74 → 5.39 |
| Sep 04, 2026 | Oct 09 | ±14.9% | -19.9% | buiten | 6.73 → 5.39 |
| Sep 03, 2026 | Oct 09 | ±16.3% | -20.0% | buiten | 6.74 → 5.39 |
| Sep 02, 2026 | Oct 09 | ±15.2% | -20.6% | buiten | 6.79 → 5.39 |
| Sep 01, 2026 | Oct 09 | ±15.6% | -21.5% | buiten | 6.87 → 5.39 |
| Aug 31, 2026 | Oct 09 | ±18.8% | -24.8% | buiten | 7.17 → 5.39 |
| Oct 02, 2026 | Oct 02 | ±3.0% | +0.3% | binnen | 5.82 → 5.84 |
| Oct 01, 2026 | Oct 02 | ±2.5% | -3.8% | buiten | 6.07 → 5.84 |
| Sep 23, 2026 | Oct 02 | ±8.3% | -4.6% | binnen | 6.12 → 5.84 |
| Sep 22, 2026 | Oct 02 | ±8.3% | -4.6% | binnen | 6.12 → 5.84 |
| Sep 21, 2026 | Oct 02 | ±8.6% | -5.4% | binnen | 6.17 → 5.84 |
| Sep 18, 2026 | Oct 02 | ±9.1% | -1.0% | binnen | 5.90 → 5.84 |
| Sep 17, 2026 | Oct 02 | ±9.6% | -3.0% | binnen | 6.02 → 5.84 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.