SOUN 期权链 SoundHound AI, Inc.
Cboe delayed options data · 截至 06:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±79.9% (1.37–12.25) · ATM IV 83.7% · P/C 未平仓量 0.24
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 3.55 | 3.85 | 7 | 1,427 | 86.5% | 0.84 | 0.0338 | -0.001 | 4 | 0.6400 | 1.00 | 1 | 2,274 | 83.3% | -0.14 | 0.0331 | -0.001 |
| 3.05 | 3.35 | 152 | 9,098 | 84.2% | 0.78 | 0.0418 | -0.002 | 5 | 1.20 | 1.40 | 3,027 | 82.7% | -0.20 | 0.0422 | -0.002 | |
| 2.15 | 2.38 | 51 | 11.5K | 85.4% | 0.62 | 0.0553 | -0.002 | 8 | 2.65 | 3.70 | 3,425 | 82.0% | -0.36 | 0.0593 | -0.002 | |
| 1.70 | 1.92 | 164 | 8,318 | 84.5% | 0.54 | 0.0577 | -0.002 | 10 | 2.01 | 5.10 | 1 | 1,178 | 44.2% | -0.46 | 0.0643 | -0.002 |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。