SOUN option chain SoundHound AI, Inc.
Cboe delayed options data · as of 18:43 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±40.9% (2.75–6.54) · ATM IV 71.6% · P/C open interest 0.39
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 1.78 | 2.12 | 47 | 86.6% | 0.86 | 0.0893 | -0.001 | 3 | 0.1600 | 0.2100 | 100 | 72 | 71.7% | -0.13 | 0.0882 | -0.001 | |
| 1.02 | 1.33 | 12 | 1,379 | 67.2% | 0.71 | 0.1464 | -0.002 | 4 | 0.5000 | 0.5700 | 20 | 473 | 70.5% | -0.28 | 0.1477 | -0.002 |
| 0.7600 | 0.8300 | 23 | 1,467 | 71.5% | 0.54 | 0.1686 | -0.002 | 5 | 1.06 | 1.15 | 31 | 981 | 71.7% | -0.45 | 0.1727 | -0.003 |
| 0.4900 | 0.5700 | 104 | 2,894 | 72.8% | 0.41 | 0.1612 | -0.003 | 6 | 1.77 | 2.06 | 31 | 2,339 | 80.1% | -0.59 | 0.1682 | -0.002 |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Apr 16, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs