SOUN option chain SoundHound AI, Inc.
Cboe delayed options data · as of 22:03 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±25.8% (3.45–5.85) · ATM IV 67.2% · P/C open interest 0.26
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 2.03 | 2.46 | 144 | 105.7% | 0.95 | 0.0516 | -0.001 | 2.5 | 0 | 0.0500 | 10 | 237 | 76.6% | -0.05 | 0.0508 | -0.001 | |
| 1.55 | 1.87 | 3 | 1,183 | 69.0% | 0.90 | 0.0915 | -0.002 | 3 | 0.0400 | 0.0800 | 806 | 70.4% | -0.10 | 0.0912 | -0.002 | |
| 1.14 | 1.58 | 644 | 78.5% | 0.83 | 0.1452 | -0.002 | 3.5 | 0.1300 | 0.3500 | 829 | 85.1% | -0.17 | 0.1457 | -0.002 | ||
| 0.9200 | 1.09 | 155 | 2,882 | 73.8% | 0.73 | 0.2018 | -0.003 | 4 | 0.1600 | 0.3500 | 149 | 1,631 | 62.3% | -0.27 | 0.2032 | -0.003 |
| 0.6400 | 0.7400 | 334 | 1,314 | 67.9% | 0.61 | 0.2409 | -0.003 | 4.5 | 0.4600 | 0.5600 | 119 | 1,865 | 66.6% | -0.39 | 0.2435 | -0.003 |
| 0.5000 | 0.6000 | 98 | 7,903 | 75.1% | 0.49 | 0.2496 | -0.004 | 5 | 0.7800 | 0.8900 | 51 | 9,682 | 70.4% | -0.51 | 0.2534 | -0.004 |
| 0.3300 | 0.4200 | 138 | 12.1K | 72.6% | 0.39 | 0.2338 | -0.003 | 5.5 | 1.14 | 1.29 | 1 | 6,739 | 74.4% | -0.62 | 0.2387 | -0.003 |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 15, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs