SOUN 期权链 SoundHound AI, Inc.
Cboe delayed options data · 截至 15:44 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±25.8% (3.49–5.92) · ATM IV 76.4% · P/C 未平仓量 5.26
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 1.57 | 1.96 | 74.1% | 0.94 | 0.0781 | -0.001 | 3 | 0.0300 | 0.0500 | 25 | 1,682 | 78.6% | -0.06 | 0.0785 | -0.002 | ||
| 0.8800 | 1.08 | 1 | 14 | 75.5% | 0.77 | 0.2231 | -0.003 | 4 | 0.2000 | 0.2300 | 382 | 71.4% | -0.23 | 0.2250 | -0.003 | |
| 0.4200 | 0.4700 | 53 | 64 | 71.8% | 0.49 | 0.2908 | -0.004 | 5 | 0.6600 | 0.8800 | 1 | 12 | 81.0% | -0.52 | 0.2956 | -0.004 |
| 0.1900 | 0.2300 | 28 | 138 | 76.0% | 0.27 | 0.2292 | -0.004 | 6 | 1.36 | 1.58 | 1 | 136 | 76.9% | -0.74 | 0.2368 | -0.004 |
| 0.1000 | 0.1200 | 63 | 72 | 81.2% | 0.15 | 0.1539 | -0.003 | 7 | 2.20 | 2.49 | 1 | 75.9% | -0.86 | 0.1638 | -0.003 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。