SOUN 期权链 SoundHound AI, Inc.
Cboe delayed options data · 截至 21:44 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±6.5% (4.35–4.95) · ATM IV 71.4% · P/C 未平仓量 0.28
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 1.82 | 2.66 | 32 | 5 | 484.1% | 1.00 | 0.0108 | -0.001 | 2.5 | 0 | 0.1000 | 26 | 33 | 414.2% | -0.00 | 0.0108 | -0.001 |
| 1.31 | 1.92 | 15 | 20 | 0.99 | 0.0261 | -0.002 | 3 | 0 | 0.2200 | 4 | 57 | 199.3% | -0.01 | 0.0262 | -0.002 | |
| 0.9600 | 1.33 | 3 | 0.98 | 0.0729 | -0.003 | 3.5 | 0 | 0.2200 | 15 | 285.4% | -0.02 | 0.0730 | -0.003 | |||
| 0.4400 | 0.9200 | 67 | 522 | 118.9% | 0.94 | 0.2587 | -0.006 | 4 | 0 | 0.0200 | 4 | 93 | 91.0% | -0.06 | 0.2594 | -0.006 |
| 0.2000 | 0.2800 | 485 | 300 | 79.9% | 0.70 | 1.1103 | -0.014 | 4.5 | 0.0500 | 0.0700 | 394 | 317 | 62.9% | -0.30 | 1.1184 | -0.014 |
| 0.0300 | 0.0400 | 6,658 | 3,593 | 73.7% | 0.19 | 0.7412 | -0.012 | 5 | 0.2800 | 0.4200 | 135 | 829 | -0.81 | 0.7464 | -0.013 | |
| 0 | 0.0200 | 873 | 3,582 | 104.3% | 0.06 | 0.2517 | -0.007 | 5.5 | 0.7500 | 0.9800 | 67 | 772 | 101.5% | -0.94 | 0.2539 | -0.006 |
| 0 | 0.0100 | 220 | 1,429 | 119.2% | 0.03 | 0.1073 | -0.004 | 6 | 1.24 | 1.46 | 6 | 398 | -0.98 | 0.1108 | -0.004 | |
| 0 | 0.0200 | 28 | 1,318 | 149.6% | 0.01 | 0.0539 | -0.002 | 6.5 | 1.80 | 1.94 | 22 | 852 | 185.5% | -0.99 | 0.0547 | -0.002 |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。