SOFI 期权链 SoFi Technologies, Inc.
Cboe delayed options data · 截至 15:44 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±13.9% (12.54–16.58) · ATM IV 58.6% · P/C 未平仓量 0.74
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 6.55 | 6.70 | 77 | 100.0% | 0.99 | 0.0072 | -0.001 | 8 | 0.0100 | 0.0400 | 3,517 | 100.3% | -0.01 | 0.0072 | -0.002 | ||
| 5.55 | 5.70 | 193 | 80.0% | 0.98 | 0.0139 | -0.002 | 9 | 0.0200 | 0.0600 | 406 | 89.5% | -0.02 | 0.0140 | -0.003 | ||
| 4.60 | 4.70 | 29 | 329 | 72.8% | 0.96 | 0.0259 | -0.004 | 10 | 0.0400 | 0.0600 | 7,639 | 75.6% | -0.04 | 0.0260 | -0.005 | |
| 3.65 | 3.75 | 1 | 241 | 67.2% | 0.92 | 0.0457 | -0.006 | 11 | 0.0700 | 0.1000 | 3 | 7,037 | 66.9% | -0.08 | 0.0459 | -0.007 |
| 3.15 | 3.30 | 62.5% | 0.90 | 0.0594 | -0.008 | 11.5 | 0.1200 | 0.1400 | 37 | 65.4% | -0.10 | 0.0597 | -0.008 | |||
| 2.77 | 2.84 | 26 | 847 | 63.4% | 0.86 | 0.0757 | -0.009 | 12 | 0.1800 | 0.2000 | 73 | 7,987 | 63.7% | -0.14 | 0.0760 | -0.010 |
| 2.33 | 2.43 | 61.1% | 0.82 | 0.0941 | -0.011 | 12.5 | 0.2600 | 0.2800 | 128 | 61.9% | -0.18 | 0.0946 | -0.011 | |||
| 1.98 | 2.04 | 23 | 854 | 61.2% | 0.77 | 0.1136 | -0.013 | 13 | 0.3800 | 0.3900 | 378 | 62.9K | 60.9% | -0.23 | 0.1143 | -0.013 |
| 1.64 | 1.67 | 12 | 59.9% | 0.70 | 0.1324 | -0.014 | 13.5 | 0.5200 | 0.5500 | 71 | 60.0% | -0.30 | 0.1333 | -0.014 | ||
| 1.33 | 1.36 | 230 | 3,569 | 59.3% | 0.63 | 0.1480 | -0.015 | 14 | 0.7100 | 0.7300 | 1,360 | 15.5K | 59.2% | -0.37 | 0.1492 | -0.015 |
| 1.06 | 1.08 | 83 | 58.5% | 0.56 | 0.1580 | -0.015 | 14.5 | 0.9300 | 0.9700 | 696 | 58.7% | -0.45 | 0.1595 | -0.015 | ||
| 0.8300 | 0.8400 | 1,528 | 13.5K | 57.7% | 0.48 | 0.1609 | -0.015 | 15 | 1.22 | 1.23 | 267 | 25.3K | 58.5% | -0.53 | 0.1627 | -0.015 |
| 0.6400 | 0.6600 | 1,065 | 57.7% | 0.40 | 0.1565 | -0.015 | 15.5 | 1.50 | 1.55 | 23 | 57.7% | -0.61 | 0.1587 | -0.015 | ||
| 0.4900 | 0.5000 | 3,061 | 29.2K | 57.5% | 0.33 | 0.1462 | -0.014 | 16 | 1.87 | 1.88 | 210 | 15.9K | 57.4% | -0.68 | 0.1488 | -0.014 |
| 0.3700 | 0.3800 | 746 | 57.5% | 0.27 | 0.1322 | -0.013 | 16.5 | 2.22 | 2.32 | 2 | 58.8% | -0.74 | 0.1351 | -0.013 | ||
| 0.2800 | 0.2900 | 2,310 | 18.5K | 57.9% | 0.22 | 0.1166 | -0.011 | 17 | 2.64 | 2.70 | 88 | 17.6K | 58.4% | -0.79 | 0.1198 | -0.012 |
| 0.2100 | 0.2200 | 177 | 58.3% | 0.18 | 0.1011 | -0.010 | 17.5 | 3.05 | 3.15 | 21 | 58.7% | -0.83 | 0.1046 | -0.010 | ||
| 0.1600 | 0.1700 | 717 | 19.8K | 59.1% | 0.15 | 0.0868 | -0.009 | 18 | 3.50 | 3.60 | 22 | 7,334 | 59.3% | -0.86 | 0.0904 | -0.009 |
| 0.1200 | 0.1300 | 145 | 59.7% | 0.12 | 0.0740 | -0.008 | 18.5 | 3.95 | 4.10 | 61.5% | -0.89 | 0.0778 | -0.008 | |||
| 0.0900 | 0.1000 | 135 | 15.0K | 60.3% | 0.10 | 0.0630 | -0.007 | 19 | 4.45 | 4.60 | 3,074 | 66.4% | -0.91 | 0.0669 | -0.007 | |
| 0.0700 | 0.0800 | 132 | 61.4% | 0.08 | 0.0536 | -0.006 | 19.5 | 4.90 | 5.05 | 62.9% | -0.93 | 0.0578 | -0.006 | |||
| 0.0600 | 0.0700 | 544 | 39.8K | 63.6% | 0.07 | 0.0457 | -0.006 | 20 | 5.40 | 5.50 | 6 | 1,874 | 60.8% | -0.95 | 0.0499 | -0.005 |
| 0.0400 | 0.0600 | 64.1% | 0.06 | 0.0390 | -0.005 | 20.5 | 5.90 | 6.05 | 1 | 71.2% | -0.96 | 0.0435 | -0.005 | |||
| 0.0400 | 0.0500 | 105 | 8,035 | 66.5% | 0.05 | 0.0335 | -0.004 | 21 | 6.40 | 6.50 | 131 | 1,366 | 68.3% | -0.97 | 0.0385 | -0.004 |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。