SOFI option chain SoFi Technologies, Inc.

Expiration Cboe delayed options data · as of 22:03 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±14.0% (12.30–16.30) · ATM IV 58.6% · P/C open interest 0.74

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
6.25	6.45		77	87.4%	0.99	0.0063	-0.001	8	0.0100	0.0400	1	3,517	98.2%	-0.01	0.0063	-0.001
5.30	5.45		193	83.7%	0.98	0.0134	-0.002	9	0.0200	0.0600		406	87.1%	-0.02	0.0134	-0.002
4.30	4.45	52	329	65.5%	0.96	0.0268	-0.003	10	0.0400	0.0500	2	7,639	71.6%	-0.04	0.0270	-0.004
3.40	3.50	89	241	66.3%	0.92	0.0503	-0.006	11	0.0900	0.1000	22	7,037	65.7%	-0.08	0.0505	-0.006
2.94	3.05			63.7%	0.89	0.0665	-0.008	11.5	0.1300	0.1400	37		62.8%	-0.11	0.0669	-0.008
2.51	2.60	31	847	61.1%	0.85	0.0856	-0.009	12	0.2000	0.2100	201	7,987	61.7%	-0.15	0.0861	-0.010
2.10	2.20			59.9%	0.80	0.1064	-0.011	12.5	0.3000	0.3100	144		60.9%	-0.20	0.1071	-0.011
1.75	1.83	142	854	59.7%	0.74	0.1272	-0.013	13	0.4000	0.4400	702	62.9K	58.9%	-0.26	0.1282	-0.013
1.42	1.50	16		59.1%	0.67	0.1454	-0.014	13.5	0.6000	0.6100	448		59.4%	-0.33	0.1466	-0.014
1.15	1.18	286	3,569	58.2%	0.59	0.1581	-0.015	14	0.8100	0.8200	2,711	15.5K	58.9%	-0.41	0.1596	-0.015
0.9100	0.9400	259		58.3%	0.51	0.1635	-0.015	14.5	1.06	1.09	1,190		59.0%	-0.49	0.1655	-0.015
0.7000	0.7300	3,109	13.5K	57.9%	0.43	0.1613	-0.015	15	1.34	1.39	652	25.3K	58.5%	-0.57	0.1636	-0.015
0.5400	0.6000	1,239		59.1%	0.36	0.1526	-0.014	15.5	1.65	1.73	93		57.9%	-0.64	0.1553	-0.014
0.4200	0.4300	4,337	29.2K	58.5%	0.30	0.1396	-0.013	16	2.05	2.10	277	15.9K	59.1%	-0.71	0.1427	-0.013
0.3100	0.3300	1,387		58.5%	0.24	0.1244	-0.012	16.5	2.42	2.53	68		59.5%	-0.77	0.1278	-0.012
0.2300	0.2500	3,395	18.5K	58.8%	0.20	0.1087	-0.011	17	2.84	2.94	153	17.6K	59.2%	-0.81	0.1124	-0.011
0.1600	0.1900	570		58.7%	0.16	0.0939	-0.010	17.5	3.30	3.45	22		64.0%	-0.85	0.0977	-0.010
0.1400	0.1500	2,113	19.8K	60.8%	0.13	0.0804	-0.009	18	3.75	3.85	79	7,334	61.4%	-0.88	0.0845	-0.009
0.1000	0.1200	266		61.4%	0.11	0.0687	-0.008	18.5	4.20	4.35	1		63.1%	-0.90	0.0729	-0.008
0.0800	0.0900	488	15.0K	62.2%	0.09	0.0585	-0.007	19	4.70	4.85	4	3,074	67.8%	-0.92	0.0629	-0.007
0.0400	0.0800	160		61.9%	0.08	0.0499	-0.006	19.5	5.15	5.30			62.3%	-0.94	0.0544	-0.006
0.0600	0.0700	710	39.8K	66.8%	0.06	0.0426	-0.005	20	5.70	5.80	20	1,874	72.2%	-0.95	0.0470	-0.005
0.0400	0.0500	108		66.0%	0.05	0.0366	-0.005	20.5	6.15	6.30	1		70.2%	-0.96	0.0402	-0.005
0.0400	0.0500	187	8,035	69.5%	0.05	0.0314	-0.004	21	6.65	6.80	139	1,366	74.0%	-0.97	0.0366	-0.004

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOFI option chain SoFi Technologies, Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive