SOFI 期权链 SoFi Technologies, Inc.
Cboe delayed options data · 截至 00:44 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±49.7% (7.18–21.38) · ATM IV 55.5% · P/C 未平仓量 0.35
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 7.35 | 7.55 | 53 | 2,242 | 58.4% | 0.91 | 0.0178 | -0.001 | 8 | 0.5200 | 0.6000 | 6 | 5,396 | 58.2% | -0.10 | 0.0186 | -0.002 |
| 6.05 | 6.20 | 100 | 7,094 | 57.5% | 0.85 | 0.0267 | -0.002 | 10 | 1.12 | 1.15 | 462 | 5,691 | 57.5% | -0.17 | 0.0282 | -0.003 |
| 4.45 | 4.60 | 153 | 6,631 | 56.6% | 0.73 | 0.0378 | -0.003 | 13 | 2.35 | 2.40 | 410 | 3,930 | 56.1% | -0.30 | 0.0412 | -0.003 |
| 3.60 | 3.70 | 1,205 | 39.4K | 55.5% | 0.64 | 0.0424 | -0.003 | 15 | 3.40 | 3.50 | 564 | 29.8K | 55.4% | -0.39 | 0.0473 | -0.004 |
| 2.50 | 2.70 | 139 | 14.0K | 53.9% | 0.53 | 0.0452 | -0.004 | 18 | 5.25 | 5.50 | 106 | 10.7K | 54.5% | -0.52 | 0.0526 | -0.004 |
| 2.20 | 2.23 | 417 | 34.9K | 55.4% | 0.46 | 0.0448 | -0.004 | 20 | 6.90 | 7.00 | 254 | 5,900 | 55.8% | -0.60 | 0.0542 | -0.004 |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。