SOFI option chain SoFi Technologies, Inc.
Cboe delayed options data · as of 21:57 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±35.0% (12.02–24.95) · ATM IV 56.6% · P/C open interest 0.77
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 8.10 | 10.10 | 23 | 57.8% | 0.95 | 0.0130 | -0.001 | 10 | 0.2700 | 0.3200 | 37 | 63.2% | -0.06 | 0.0132 | -0.002 | ||
| 7.00 | 9.55 | 10 | 58.5% | 0.92 | 0.0172 | -0.002 | 11 | 0.4000 | 0.4200 | 18 | 67 | 61.0% | -0.08 | 0.0175 | -0.003 | |
| 7.35 | 7.65 | 13 | 59.0% | 0.90 | 0.0217 | -0.003 | 12 | 0.5400 | 0.6400 | 18 | 27 | 60.2% | -0.11 | 0.0222 | -0.004 | |
| 6.60 | 6.90 | 14 | 58.5% | 0.86 | 0.0265 | -0.003 | 13 | 0.7700 | 0.8300 | 11 | 74 | 59.0% | -0.15 | 0.0272 | -0.004 | |
| 5.90 | 6.20 | 4 | 58.0% | 0.82 | 0.0312 | -0.004 | 14 | 1.04 | 1.12 | 13 | 162 | 58.6% | -0.19 | 0.0320 | -0.005 | |
| 5.30 | 5.55 | 12 | 58.2% | 0.78 | 0.0356 | -0.005 | 15 | 1.36 | 1.45 | 13 | 178 | 58.0% | -0.23 | 0.0367 | -0.006 | |
| 4.70 | 4.90 | 36 | 8 | 57.1% | 0.74 | 0.0395 | -0.005 | 16 | 1.71 | 1.90 | 66 | 57.9% | -0.27 | 0.0409 | -0.006 | |
| 4.15 | 4.40 | 59 | 239 | 57.2% | 0.69 | 0.0428 | -0.006 | 17 | 2.17 | 2.27 | 2 | 628 | 57.1% | -0.32 | 0.0445 | -0.007 |
| 3.70 | 3.80 | 69 | 207 | 56.3% | 0.65 | 0.0453 | -0.006 | 18 | 2.65 | 2.78 | 7 | 1,691 | 56.9% | -0.37 | 0.0474 | -0.007 |
| 3.25 | 3.45 | 19 | 153 | 56.9% | 0.60 | 0.0471 | -0.007 | 19 | 3.20 | 3.35 | 221 | 56.9% | -0.42 | 0.0496 | -0.007 | |
| 2.89 | 2.99 | 49 | 464 | 56.4% | 0.56 | 0.0481 | -0.007 | 20 | 3.75 | 3.95 | 10 | 71 | 56.4% | -0.47 | 0.0510 | -0.007 |
| 2.55 | 2.65 | 49 | 60 | 56.5% | 0.51 | 0.0484 | -0.007 | 21 | 4.40 | 4.65 | 44 | 56.9% | -0.51 | 0.0518 | -0.007 | |
| 2.27 | 2.43 | 164 | 1,411 | 57.5% | 0.47 | 0.0482 | -0.007 | 22 | 5.05 | 5.30 | 4 | 8 | 56.2% | -0.56 | 0.0520 | -0.007 |
| 2.01 | 2.15 | 2 | 406 | 57.5% | 0.43 | 0.0474 | -0.007 | 23 | 5.80 | 6.05 | 5 | 56.6% | -0.60 | 0.0516 | -0.007 | |
| 1.76 | 1.94 | 50 | 676 | 57.7% | 0.40 | 0.0462 | -0.007 | 24 | 6.60 | 6.85 | 16 | 57.4% | -0.64 | 0.0510 | -0.007 | |
| 1.60 | 1.71 | 151 | 47 | 58.1% | 0.36 | 0.0448 | -0.007 | 25 | 7.35 | 7.60 | 7 | 56.7% | -0.67 | 0.0500 | -0.007 | |
| 1.39 | 1.53 | 127 | 58.0% | 0.33 | 0.0432 | -0.007 | 26 | 8.15 | 8.50 | 3 | 57.4% | -0.71 | 0.0488 | -0.007 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Apr 16, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs