SOFI 期权链 SoFi Technologies, Inc.
Cboe delayed options data · 截至 06:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±26.3% (13.15–22.55) · ATM IV 54.2% · P/C 未平仓量 0.47
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 8.90 | 9.30 | 122 | 62.7% | 0.98 | 0.0082 | 0.000 | 9 | 0.0800 | 0.0900 | 614 | 595 | 66.8% | -0.03 | 0.0083 | -0.002 | |
| 8.00 | 8.35 | 43 | 19.2K | 62.0% | 0.96 | 0.0127 | 0.000 | 10 | 0.1200 | 0.1300 | 70 | 36.4K | 62.7% | -0.04 | 0.0128 | -0.002 |
| 6.85 | 7.40 | 2 | 866 | 45.4% | 0.94 | 0.0185 | -0.001 | 11 | 0.1800 | 0.2200 | 458 | 60.5% | -0.06 | 0.0186 | -0.003 | |
| 6.30 | 6.55 | 67 | 24.5K | 60.1% | 0.91 | 0.0256 | -0.002 | 12 | 0.3000 | 0.3100 | 276 | 15.2K | 58.4% | -0.09 | 0.0259 | -0.004 |
| 5.40 | 5.95 | 113 | 455 | 61.7% | 0.87 | 0.0336 | -0.003 | 13 | 0.4600 | 0.4800 | 112 | 4,179 | 57.4% | -0.13 | 0.0340 | -0.005 |
| 4.70 | 4.95 | 138 | 481 | 57.0% | 0.83 | 0.0421 | -0.005 | 14 | 0.6700 | 0.7100 | 38 | 2,148 | 56.4% | -0.18 | 0.0428 | -0.006 |
| 4.05 | 4.15 | 663 | 39.6K | 55.4% | 0.77 | 0.0503 | -0.006 | 15 | 0.9500 | 0.9800 | 246 | 67.2K | 55.4% | -0.23 | 0.0512 | -0.007 |
| 3.40 | 3.55 | 147 | 1,701 | 55.0% | 0.71 | 0.0574 | -0.007 | 16 | 1.30 | 1.36 | 123 | 4,415 | 55.0% | -0.30 | 0.0588 | -0.007 |
| 2.88 | 2.95 | 279 | 20.7K | 54.5% | 0.65 | 0.0628 | -0.007 | 17 | 1.77 | 1.79 | 1,922 | 9,322 | 55.0% | -0.36 | 0.0646 | -0.008 |
| 2.42 | 2.45 | 312 | 6,465 | 54.4% | 0.58 | 0.0662 | -0.008 | 18 | 2.21 | 2.32 | 125 | 7,182 | 54.1% | -0.43 | 0.0685 | -0.008 |
| 2.02 | 2.07 | 257 | 4,818 | 54.8% | 0.52 | 0.0675 | -0.008 | 19 | 2.81 | 2.91 | 40 | 2,254 | 54.3% | -0.50 | 0.0703 | -0.008 |
| 1.68 | 1.71 | 1,835 | 91.0K | 54.7% | 0.46 | 0.0669 | -0.008 | 20 | 3.45 | 3.60 | 406 | 25.8K | 54.7% | -0.56 | 0.0701 | -0.008 |
| 1.38 | 1.45 | 400 | 6,922 | 55.1% | 0.40 | 0.0648 | -0.008 | 21 | 4.15 | 4.30 | 42 | 681 | 54.6% | -0.62 | 0.0685 | -0.008 |
| 1.16 | 1.20 | 532 | 20.7K | 55.5% | 0.35 | 0.0616 | -0.008 | 22 | 4.90 | 5.05 | 35 | 14.2K | 54.5% | -0.67 | 0.0658 | -0.007 |
| 0.9700 | 0.9900 | 396 | 4,240 | 55.7% | 0.30 | 0.0577 | -0.008 | 23 | 5.70 | 5.95 | 12 | 3,166 | 56.0% | -0.72 | 0.0623 | -0.007 |
| 0.7900 | 0.8900 | 124 | 4,758 | 56.7% | 0.27 | 0.0534 | -0.007 | 24 | 6.55 | 6.80 | 6 | 206 | 56.6% | -0.76 | 0.0586 | -0.006 |
| 0.6800 | 0.7000 | 1,053 | 102.5K | 56.8% | 0.23 | 0.0491 | -0.007 | 25 | 7.50 | 7.60 | 57 | 13.0K | 57.0% | -0.80 | 0.0546 | -0.006 |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。