SOFI option chain SoFi Technologies, Inc.
Cboe delayed options data · as of 12:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±23.7% (13.57–22.02) · ATM IV 54.7% · P/C open interest 0.55
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 8.60 | 9.40 | 129 | 51.0% | 0.98 | 0.0069 | 0.000 | 9 | 0.0500 | 0.0600 | 38 | 1,037 | 69.0% | -0.02 | 0.0070 | -0.001 | |
| 7.85 | 8.40 | 602 | 69.2% | 0.97 | 0.0112 | 0.000 | 10 | 0.0800 | 0.0900 | 37 | 3,308 | 64.7% | -0.03 | 0.0113 | -0.002 | |
| 6.90 | 7.95 | 1 | 106 | 82.4% | 0.95 | 0.0172 | -0.000 | 11 | 0.1300 | 0.1400 | 1 | 1,679 | 61.5% | -0.05 | 0.0174 | -0.003 |
| 6.05 | 6.35 | 194 | 213 | 55.2% | 0.92 | 0.0249 | -0.002 | 12 | 0.2200 | 0.2300 | 7 | 5,180 | 59.7% | -0.08 | 0.0252 | -0.004 |
| 5.20 | 5.75 | 236 | 341 | 61.9% | 0.89 | 0.0342 | -0.003 | 13 | 0.3400 | 0.3600 | 18 | 3,740 | 57.7% | -0.12 | 0.0346 | -0.005 |
| 4.40 | 4.80 | 322 | 526 | 56.8% | 0.84 | 0.0445 | -0.005 | 14 | 0.5400 | 0.5500 | 80 | 2,490 | 56.8% | -0.16 | 0.0451 | -0.006 |
| 3.80 | 3.95 | 347 | 3,389 | 56.1% | 0.78 | 0.0547 | -0.006 | 15 | 0.7900 | 0.8100 | 204 | 10.4K | 55.8% | -0.22 | 0.0556 | -0.007 |
| 3.15 | 3.30 | 34 | 1,325 | 55.6% | 0.72 | 0.0637 | -0.007 | 16 | 1.14 | 1.16 | 218 | 9,024 | 55.6% | -0.29 | 0.0650 | -0.008 |
| 2.60 | 2.74 | 145 | 1,859 | 55.6% | 0.64 | 0.0706 | -0.008 | 17 | 1.54 | 1.59 | 52 | 4,244 | 55.0% | -0.36 | 0.0722 | -0.009 |
| 2.13 | 2.18 | 385 | 6,726 | 54.7% | 0.57 | 0.0746 | -0.009 | 18 | 2.04 | 2.10 | 996 | 24.2K | 54.8% | -0.44 | 0.0766 | -0.009 |
| 1.74 | 1.78 | 438 | 3,752 | 55.0% | 0.50 | 0.0756 | -0.009 | 19 | 2.63 | 2.69 | 6 | 2,309 | 54.8% | -0.51 | 0.0782 | -0.009 |
| 1.40 | 1.44 | 385 | 16.0K | 55.1% | 0.43 | 0.0741 | -0.009 | 20 | 3.25 | 3.40 | 34 | 6,874 | 55.0% | -0.59 | 0.0771 | -0.009 |
| 1.13 | 1.17 | 86 | 2,477 | 55.5% | 0.37 | 0.0706 | -0.009 | 21 | 3.95 | 4.10 | 22 | 716 | 54.5% | -0.65 | 0.0741 | -0.008 |
| 0.9100 | 0.9400 | 299 | 5,796 | 55.6% | 0.31 | 0.0658 | -0.009 | 22 | 4.70 | 4.90 | 2 | 936 | 54.7% | -0.71 | 0.0698 | -0.008 |
| 0.7400 | 0.7600 | 360 | 10.7K | 56.1% | 0.27 | 0.0602 | -0.008 | 23 | 5.55 | 5.75 | 15 | 6,830 | 55.7% | -0.76 | 0.0647 | -0.007 |
| 0.6000 | 0.6300 | 149 | 16.0K | 56.9% | 0.23 | 0.0545 | -0.007 | 24 | 6.40 | 6.60 | 6 | 538 | 55.6% | -0.80 | 0.0594 | -0.006 |
| 0.5000 | 0.5100 | 320 | 20.2K | 57.5% | 0.19 | 0.0490 | -0.007 | 25 | 6.60 | 7.80 | 10 | 6,138 | 44.4% | -0.84 | 0.0542 | -0.005 |
| 0.4100 | 0.4200 | 457 | 2,737 | 58.1% | 0.16 | 0.0437 | -0.006 | 26 | 8.20 | 8.55 | 351 | 59.3% | -0.87 | 0.0493 | -0.004 | |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Dec 18, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs