SOFI option chain SoFi Technologies, Inc.

Expiration Cboe delayed options data · as of 15:44 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±14.4% (12.47–16.66) · ATM IV 55.1% · P/C open interest 1.01

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
5.55	5.75		2	78.3%	0.98	0.0125	-0.001	9	0.0200	0.0400			77.5%	-0.02	0.0126	-0.002
4.60	4.75		5	69.3%	0.96	0.0247	-0.003	10	0.0300	0.0500	931	127	66.0%	-0.04	0.0248	-0.003
4.15	4.25		126	66.7%	0.95	0.0337	-0.004	10.5	0.0600	0.0800		4	65.8%	-0.05	0.0338	-0.004
3.65	3.80		3	62.9%	0.93	0.0451	-0.005	11	0.0900	0.1100	1	1,092	63.3%	-0.07	0.0454	-0.005
3.20	3.35		3	61.4%	0.90	0.0590	-0.006	11.5	0.1300	0.1600		550	61.5%	-0.10	0.0594	-0.007
2.80	2.89	2	173	60.2%	0.86	0.0752	-0.008	12	0.2000	0.2300		630	60.5%	-0.14	0.0757	-0.008
2.39	2.47		41	58.5%	0.82	0.0930	-0.009	12.5	0.2900	0.3100	41	272	58.8%	-0.18	0.0936	-0.009
2.02	2.09	2	59	57.8%	0.77	0.1112	-0.011	13	0.4000	0.4400	10	897	57.9%	-0.24	0.1121	-0.011
1.67	1.73		343	56.5%	0.70	0.1282	-0.012	13.5	0.5600	0.6000	24	1,075	57.5%	-0.30	0.1293	-0.012
1.36	1.41	3	773	55.5%	0.63	0.1419	-0.013	14	0.7400	0.7700	191	2,219	56.0%	-0.37	0.1434	-0.013
1.10	1.14	92	390	55.2%	0.56	0.1507	-0.013	14.5	0.9600	0.9900	368	833	55.0%	-0.45	0.1525	-0.013
0.8700	0.9200	92	646	55.1%	0.48	0.1534	-0.013	15	1.23	1.29	20	787	55.4%	-0.52	0.1557	-0.013
0.6900	0.7000	285	449	54.5%	0.41	0.1502	-0.013	15.5	1.53	1.57	104	470	54.2%	-0.60	0.1528	-0.013
0.5300	0.5400	73	755	54.2%	0.34	0.1418	-0.012	16	1.88	1.92	122	253	54.4%	-0.66	0.1450	-0.012
0.4000	0.4200	181	569	54.2%	0.28	0.1299	-0.011	16.5	2.24	2.31		380	54.4%	-0.73	0.1336	-0.011
0.3100	0.3200	196	1,131	54.5%	0.23	0.1160	-0.010	17	2.59	2.73	3	131	53.1%	-0.78	0.1201	-0.010
0.2300	0.2600	97	563	55.1%	0.19	0.1017	-0.009	17.5	3.05	3.20	43	66	56.2%	-0.82	0.1061	-0.009
0.1800	0.1900	57	1,232	55.3%	0.15	0.0878	-0.008	18	3.50	3.65	32	52	57.2%	-0.86	0.0926	-0.008
0.1400	0.1500	20	1,326	56.2%	0.12	0.0752	-0.007	18.5	3.95	4.10	1	20	56.9%	-0.89	0.0803	-0.007
0.1100	0.1200	197	473	57.1%	0.10	0.0639	-0.006	19	4.45	4.55		31	58.2%	-0.92	0.0692	-0.006
0.0800	0.1000	11	43	57.8%	0.08	0.0542	-0.005	19.5	4.90	5.05		30	58.5%	-0.94	0.0597	-0.005
0.0600	0.0700	14	361	57.6%	0.07	0.0458	-0.005	20	5.40	5.55		61	62.4%	-0.95	0.0510	-0.005
0.0500	0.0800	11	15	61.0%	0.06	0.0388	-0.004	20.5	5.90	6.05		1	66.1%	-0.96	0.0449	-0.004
0.0400	0.0700		22	62.4%	0.05	0.0329	-0.004	21	6.40	6.50	4	29	63.8%	-0.98	0.0392	-0.003

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOFI option chain SoFi Technologies, Inc.

Volatility smile — Nov 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive