SOFI option chain SoFi Technologies, Inc.

Expiration Cboe delayed options data · as of 15:43 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±13.6% (12.84–16.89) · ATM IV 58.1% · P/C open interest 0.73

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
6.85	6.95		77	92.0%	0.99	0.0047	-0.000	8	0.0100	0.0400		3,516	104.6%	-0.01	0.0047	-0.001
5.85	6.00		193	89.7%	0.99	0.0098	-0.001	9	0.0200	0.0300	21	406	86.8%	-0.01	0.0099	-0.002
4.90	5.00	1	343	80.4%	0.97	0.0198	-0.003	10	0.0300	0.0400	243	7,640	74.8%	-0.03	0.0198	-0.003
3.90	4.05	6	253	68.8%	0.94	0.0374	-0.005	11	0.0600	0.0700	5	7,059	67.2%	-0.06	0.0375	-0.005
3.45	3.55			64.7%	0.92	0.0501	-0.006	11.5	0.0900	0.1000	5	37	64.6%	-0.08	0.0503	-0.007
3.00	3.10	5	871	63.1%	0.89	0.0656	-0.008	12	0.1400	0.1500	6	8,043	63.2%	-0.11	0.0660	-0.008
2.59	2.69	3		63.6%	0.85	0.0839	-0.010	12.5	0.2100	0.2200	22	117	61.9%	-0.15	0.0843	-0.010
2.18	2.25	24	877	60.3%	0.80	0.1039	-0.011	13	0.3000	0.3100	279	63.2K	60.3%	-0.20	0.1045	-0.012
1.83	1.88	53	11	60.2%	0.75	0.1240	-0.013	13.5	0.4300	0.4500	33	367	59.9%	-0.26	0.1248	-0.013
1.50	1.56	443	3,772	60.0%	0.68	0.1420	-0.014	14	0.5900	0.6100	1,402	15.9K	58.9%	-0.33	0.1430	-0.015
1.21	1.24	142	200	58.7%	0.60	0.1552	-0.015	14.5	0.7900	0.8200	841	1,059	58.3%	-0.40	0.1565	-0.015
0.9600	0.9900	1,151	15.6K	58.4%	0.52	0.1616	-0.016	15	1.04	1.06	278	25.3K	57.8%	-0.48	0.1633	-0.016
0.7500	0.7800	206	1,060	58.2%	0.44	0.1606	-0.015	15.5	1.32	1.36	67	89	57.6%	-0.56	0.1626	-0.016
0.5700	0.5900	1,206	30.8K	57.4%	0.37	0.1530	-0.015	16	1.66	1.68	98	15.9K	57.6%	-0.64	0.1554	-0.015
0.4400	0.4600	371	1,108	57.9%	0.30	0.1406	-0.014	16.5	2.01	2.06	451	65	57.8%	-0.70	0.1434	-0.014
0.3300	0.3400	3,936	19.6K	57.6%	0.25	0.1255	-0.013	17	2.39	2.45	61	17.5K	57.3%	-0.76	0.1286	-0.013
0.2500	0.2600	609	556	58.1%	0.20	0.1097	-0.011	17.5	2.78	2.89	1	22	57.2%	-0.81	0.1131	-0.011
0.1800	0.1900	746	21.2K	57.8%	0.16	0.0945	-0.010	18	3.25	3.35	68	7,286	60.0%	-0.85	0.0980	-0.010
0.1400	0.1500	203	239	59.0%	0.13	0.0807	-0.009	18.5	3.70	3.80		1	60.2%	-0.88	0.0844	-0.009
0.1100	0.1200	1,065	15.2K	60.3%	0.11	0.0685	-0.008	19	4.15	4.25	17	3,070	58.4%	-0.90	0.0722	-0.008
0.0800	0.0900	8	158	60.5%	0.09	0.0580	-0.007	19.5	4.65	4.75			62.9%	-0.92	0.0621	-0.007
0.0600	0.0700	416	39.6K	61.2%	0.07	0.0491	-0.006	20	5.15	5.20		1,883	62.4%	-0.94	0.0532	-0.006
0.0500	0.0600	4	106	63.1%	0.06	0.0416	-0.005	20.5	5.60	5.70		1	57.9%	-0.95	0.0457	-0.005
0.0400	0.0500	84	7,982	64.4%	0.05	0.0354	-0.005	21	6.10	6.20	10	1,251	61.5%	-0.97	0.0404	-0.005
0.0300	0.0400	3,497	18.7K	68.3%	0.04	0.0258	-0.004	22	7.10	7.20		1,616	68.3%	-0.98	0.0294	-0.004

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOFI option chain SoFi Technologies, Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive