SOFI option chain SoFi Technologies, Inc.
Cboe delayed options data · as of 03:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±20.6% (14.16–21.53) · ATM IV 55.5% · P/C open interest 0.50
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 8.65 | 10.05 | 2 | 188 | 125.8% | 0.99 | 0.0052 | -0.000 | 9 | 0.0300 | 0.0400 | 4 | 375 | 74.2% | -0.01 | 0.0053 | -0.001 |
| 7.70 | 8.50 | 11 | 69 | 84.8% | 0.98 | 0.0091 | -0.001 | 10 | 0.0500 | 0.0600 | 115 | 1,337 | 69.0% | -0.02 | 0.0092 | -0.002 |
| 6.90 | 8.05 | 1 | 153 | 103.2% | 0.96 | 0.0150 | -0.002 | 11 | 0.0800 | 0.0900 | 115 | 4,244 | 64.3% | -0.04 | 0.0151 | -0.003 |
| 6.00 | 6.30 | 12 | 135 | 65.3% | 0.94 | 0.0232 | -0.003 | 12 | 0.1400 | 0.1500 | 335 | 1,680 | 61.5% | -0.06 | 0.0234 | -0.004 |
| 5.05 | 5.75 | 40 | 176 | 71.1% | 0.91 | 0.0340 | -0.005 | 13 | 0.2300 | 0.2400 | 10 | 2,565 | 58.8% | -0.10 | 0.0343 | -0.005 |
| 4.30 | 4.70 | 198 | 389 | 64.0% | 0.86 | 0.0467 | -0.006 | 14 | 0.3800 | 0.3900 | 69 | 4,986 | 57.3% | -0.14 | 0.0472 | -0.007 |
| 3.55 | 3.70 | 220 | 1,603 | 57.3% | 0.80 | 0.0601 | -0.008 | 15 | 0.6000 | 0.6200 | 214 | 10.1K | 56.3% | -0.21 | 0.0608 | -0.009 |
| 2.86 | 3.05 | 223 | 2,014 | 56.9% | 0.72 | 0.0724 | -0.010 | 16 | 0.9100 | 0.9300 | 204 | 4,797 | 55.7% | -0.28 | 0.0734 | -0.010 |
| 2.32 | 2.36 | 588 | 6,641 | 55.6% | 0.64 | 0.0816 | -0.011 | 17 | 1.32 | 1.33 | 370 | 7,089 | 55.3% | -0.36 | 0.0830 | -0.011 |
| 1.83 | 1.89 | 611 | 5,725 | 55.9% | 0.55 | 0.0864 | -0.011 | 18 | 1.81 | 1.84 | 525 | 5,696 | 55.1% | -0.45 | 0.0883 | -0.011 |
| 1.43 | 1.46 | 248 | 6,142 | 55.6% | 0.47 | 0.0868 | -0.011 | 19 | 2.41 | 2.44 | 96 | 1,985 | 55.1% | -0.54 | 0.0891 | -0.012 |
| 1.11 | 1.13 | 1,222 | 20.1K | 55.8% | 0.39 | 0.0833 | -0.011 | 20 | 3.00 | 3.15 | 54 | 1,572 | 54.8% | -0.62 | 0.0861 | -0.011 |
| 0.8500 | 0.8800 | 273 | 4,166 | 56.1% | 0.33 | 0.0773 | -0.011 | 21 | 3.75 | 3.90 | 897 | 55.1% | -0.69 | 0.0804 | -0.011 | |
| 0.6600 | 0.6800 | 430 | 17.4K | 56.6% | 0.27 | 0.0698 | -0.010 | 22 | 4.50 | 4.70 | 38 | 1,970 | 54.2% | -0.75 | 0.0733 | -0.010 |
| 0.5200 | 0.5300 | 524 | 4,948 | 57.4% | 0.22 | 0.0619 | -0.009 | 23 | 5.35 | 5.60 | 85 | 702 | 55.4% | -0.80 | 0.0657 | -0.009 |
| 0.4000 | 0.4200 | 480 | 4,451 | 58.0% | 0.18 | 0.0542 | -0.008 | 24 | 6.25 | 6.55 | 26 | 720 | 57.5% | -0.84 | 0.0583 | -0.008 |
| 0.3200 | 0.3400 | 439 | 11.6K | 59.2% | 0.15 | 0.0471 | -0.007 | 25 | 7.10 | 7.50 | 20 | 796 | 56.8% | -0.87 | 0.0514 | -0.007 |
| 0.2600 | 0.2700 | 20 | 1,766 | 60.1% | 0.12 | 0.0407 | -0.006 | 26 | 8.10 | 8.45 | 2 | 184 | 59.7% | -0.90 | 0.0451 | -0.006 |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 20, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs