SOFI option chain SoFi Technologies, Inc.

Expiration Cboe delayed options data · as of 15:44 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±12.9% (12.68–16.44) · ATM IV 61.6% · P/C open interest 0.87

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
5.50	5.70		5	82.9%	0.99	0.0094	-0.001	9	0.0100	0.0400			93.3%	-0.01	0.0094	-0.002
4.55	4.70		4	78.8%	0.97	0.0206	-0.003	10	0.0200	0.0400	26	52	77.6%	-0.03	0.0206	-0.004
3.60	3.75	101	142	74.1%	0.94	0.0416	-0.006	11	0.0500	0.1100		278	74.3%	-0.06	0.0417	-0.006
3.15	3.25		2	69.1%	0.92	0.0569	-0.008	11.5	0.1000	0.1100	1	119	69.5%	-0.08	0.0571	-0.008
2.70	2.81	174	140	67.3%	0.88	0.0757	-0.010	12	0.1500	0.1600	17	893	67.1%	-0.12	0.0759	-0.010
2.27	2.39	4	149	65.4%	0.84	0.0972	-0.012	12.5	0.2300	0.2500	26	501	66.5%	-0.16	0.0975	-0.012
1.93	1.98	181	146	65.6%	0.78	0.1199	-0.014	13	0.3300	0.3600	929	2,254	64.9%	-0.22	0.1204	-0.014
1.55	1.62	50	104	63.4%	0.71	0.1414	-0.016	13.5	0.4700	0.4900	37	2,146	63.2%	-0.29	0.1422	-0.016
1.26	1.30	338	658	63.3%	0.63	0.1589	-0.018	14	0.6500	0.6800	259	2,847	62.6%	-0.37	0.1598	-0.018
0.9800	1.02	287	965	62.1%	0.55	0.1694	-0.018	14.5	0.8700	0.8900	783	1,920	61.1%	-0.45	0.1705	-0.018
0.7500	0.7900	45	1,782	61.6%	0.47	0.1714	-0.018	15	1.14	1.17	73	2,349	60.9%	-0.54	0.1729	-0.018
0.5600	0.5900	106	2,195	60.7%	0.39	0.1652	-0.017	15.5	1.44	1.53	39	2,048	61.7%	-0.62	0.1670	-0.018
0.4200	0.4400	156	2,069	60.7%	0.31	0.1525	-0.016	16	1.80	1.85	45	1,290	60.7%	-0.69	0.1546	-0.016
0.3100	0.3200	420	1,620	60.6%	0.25	0.1357	-0.015	16.5	2.18	2.27	12	513	61.8%	-0.76	0.1380	-0.015
0.2300	0.2400	62	2,116	61.3%	0.20	0.1174	-0.013	17	2.59	2.71	3	368	63.0%	-0.81	0.1199	-0.013
0.1600	0.1700	104	1,666	60.9%	0.15	0.0995	-0.011	17.5	3.00	3.15	8	180	62.2%	-0.85	0.1020	-0.011
0.1200	0.1300	61	2,108	62.1%	0.12	0.0830	-0.009	18	3.45	3.60	3	232	62.0%	-0.89	0.0857	-0.009
0.0900	0.1000	28	951	63.2%	0.10	0.0686	-0.008	18.5	3.95	4.10		59	67.7%	-0.91	0.0716	-0.008
0.0700	0.0800	11	977	64.9%	0.07	0.0563	-0.007	19	4.40	4.55		162	64.0%	-0.93	0.0596	-0.006
0.0500	0.0600	13	447	65.4%	0.06	0.0462	-0.006	19.5	4.90	5.05		25	68.9%	-0.95	0.0494	-0.005
0.0400	0.0500	9	674	67.2%	0.05	0.0378	-0.005	20	5.40	5.55	1	68	73.5%	-0.96	0.0409	-0.004
0.0300	0.0400	11	1,395	68.3%	0.04	0.0310	-0.004	20.5	5.90	6.05			78.0%	-0.97	0.0350	-0.004
0.0300	0.0400	18	242	72.2%	0.03	0.0256	-0.004	21	6.35	6.55		5	74.3%	-0.98	0.0290	-0.003
0.0100	0.0600		286	75.9%	0.02	0.0211	-0.003	21.5	6.85	7.05			78.2%	-0.99	0.0233	-0.002

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOFI option chain SoFi Technologies, Inc.

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive