SOFI option chain SoFi Technologies, Inc.

Expiration Cboe delayed options data · as of 15:44 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±11.8% (12.84–16.28) · ATM IV 66.3% · P/C open interest 0.86

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
5.50	5.70			97.0%	0.99	0.0098	-0.002	9	0.0100	0.0200	1	3	101.5%	-0.01	0.0098	-0.003
4.55	4.70	1	22	92.9%	0.97	0.0204	-0.004	10	0.0200	0.0600		58	96.0%	-0.03	0.0205	-0.005
3.55	3.70	2	11	71.5%	0.94	0.0406	-0.008	11	0.0500	0.0600	16	162	80.3%	-0.06	0.0407	-0.008
3.10	3.25		13	76.1%	0.92	0.0558	-0.010	11.5	0.0700	0.0900	8	26	76.2%	-0.08	0.0559	-0.010
2.66	2.76		55	71.8%	0.89	0.0750	-0.012	12	0.1200	0.1300	5	912	73.9%	-0.11	0.0753	-0.013
2.23	2.32		285	69.9%	0.85	0.0983	-0.015	12.5	0.1800	0.2000	19	933	71.6%	-0.15	0.0986	-0.015
1.82	1.92	1	222	68.4%	0.79	0.1242	-0.018	13	0.2700	0.2900	36	1,300	69.4%	-0.21	0.1248	-0.018
1.48	1.55	2	610	68.4%	0.72	0.1503	-0.020	13.5	0.4100	0.4200	86	2,496	68.4%	-0.28	0.1510	-0.021
1.16	1.21	28	783	66.9%	0.64	0.1724	-0.022	14	0.5800	0.6000	144	4,224	67.3%	-0.36	0.1733	-0.022
0.8900	0.9300	184	858	66.2%	0.55	0.1859	-0.023	14.5	0.7900	0.8300	27	3,448	66.3%	-0.45	0.1872	-0.023
0.6700	0.6900	117	2,262	65.6%	0.46	0.1880	-0.023	15	1.07	1.10	114	7,559	66.0%	-0.55	0.1896	-0.023
0.4900	0.5100	2,544	4,545	65.4%	0.37	0.1789	-0.022	15.5	1.37	1.42	35	6,211	65.0%	-0.64	0.1806	-0.022
0.3500	0.3700	342	3,762	65.3%	0.29	0.1614	-0.020	16	1.73	1.77	69	4,490	64.3%	-0.71	0.1634	-0.020
0.2500	0.2600	204	2,298	65.4%	0.23	0.1399	-0.018	16.5	2.14	2.19	38	1,894	66.2%	-0.78	0.1419	-0.018
0.1800	0.1900	272	3,620	66.3%	0.18	0.1178	-0.015	17	2.57	2.63	23	421	67.8%	-0.83	0.1199	-0.015
0.1300	0.1400	615	3,227	67.5%	0.14	0.0974	-0.013	17.5	3.00	3.10	13	289	69.0%	-0.87	0.0996	-0.013
0.0900	0.1000	203	3,958	68.1%	0.11	0.0797	-0.011	18	3.45	3.60	10	238	72.2%	-0.90	0.0821	-0.011
0.0700	0.0800	159	2,206	70.5%	0.08	0.0649	-0.009	18.5	3.95	4.05		137	74.1%	-0.93	0.0675	-0.009
0.0500	0.0600	101	2,996	71.5%	0.07	0.0529	-0.008	19	4.40	4.55		99	74.3%	-0.94	0.0554	-0.008
0.0400	0.0500	36	1,605	74.1%	0.05	0.0432	-0.007	19.5	4.90	5.05		5	79.9%	-0.96	0.0458	-0.007
0.0300	0.0400	76	2,149	75.7%	0.04	0.0354	-0.006	20	5.40	5.55	2	128	85.3%	-0.97	0.0381	-0.006
0.0200	0.0300	7	393	76.1%	0.03	0.0292	-0.005	20.5	5.90	6.00			81.1%	-0.98	0.0321	-0.005
0.0200	0.0400	2	957	82.9%	0.03	0.0242	-0.004	21	6.35	6.55	1	28	85.8%	-0.98	0.0267	-0.004
0.0200	0.0300	1	187	84.8%	0.02	0.0202	-0.004	21.5	6.85	7.05		1	90.3%	-0.99	0.0223	-0.003

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOFI option chain SoFi Technologies, Inc.

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive