SOFI option chain SoFi Technologies, Inc.

Expiration Cboe delayed options data · as of 15:44 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±10.4% (13.05–16.07) · ATM IV 74.2% · P/C open interest 0.63

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
5.50	5.65		36		0.99	0.0056	-0.001	9	0	0.0200	3	57	122.2%	-0.01	0.0056	-0.002
4.55	4.65	1	188	111.0%	0.99	0.0138	-0.003	10	0.0100	0.0200	10	327	103.9%	-0.01	0.0139	-0.004
3.55	3.65	13	133	85.2%	0.96	0.0326	-0.007	11	0.0200	0.0300	5	178	87.7%	-0.04	0.0326	-0.008
3.05	3.20	2	105	85.2%	0.95	0.0485	-0.010	11.5	0.0400	0.0500	28	108	85.0%	-0.05	0.0487	-0.011
2.52	2.70	25	143	66.4%	0.92	0.0705	-0.014	12	0.0700	0.0800	92	1,487	81.7%	-0.08	0.0707	-0.014
2.07	2.25	1	292	69.2%	0.88	0.0989	-0.018	12.5	0.1200	0.1300	56	1,759	79.1%	-0.12	0.0992	-0.019
1.74	1.81	15	832	75.5%	0.82	0.1325	-0.023	13	0.2000	0.2100	686	2,248	77.3%	-0.18	0.1329	-0.024
1.39	1.44	9	932	76.9%	0.74	0.1675	-0.028	13.5	0.3200	0.3300	142	3,445	75.9%	-0.26	0.1681	-0.028
1.05	1.09	104	2,062	74.4%	0.65	0.1970	-0.032	14	0.4800	0.5000	1,562	8,475	74.7%	-0.35	0.1978	-0.032
0.7900	0.8100	943	2,637	74.6%	0.54	0.2138	-0.033	14.5	0.7000	0.7200	1,658	7,335	73.9%	-0.46	0.2146	-0.034
0.5600	0.5700	1,154	5,489	73.1%	0.44	0.2134	-0.033	15	0.9700	0.9900	786	19.9K	72.8%	-0.56	0.2143	-0.033
0.3900	0.4000	1,587	11.1K	73.1%	0.34	0.1974	-0.031	15.5	1.29	1.32	69	9,870	72.3%	-0.66	0.1983	-0.031
0.2600	0.2700	3,115	20.6K	72.7%	0.26	0.1716	-0.027	16	1.67	1.69	229	11.8K	72.3%	-0.74	0.1725	-0.027
0.1700	0.1800	766	10.9K	72.8%	0.19	0.1425	-0.023	16.5	2.05	2.14	75	5,298	73.0%	-0.81	0.1434	-0.023
0.1100	0.1200	1,215	12.8K	73.4%	0.14	0.1148	-0.019	17	2.50	2.59	180	3,661	75.3%	-0.86	0.1159	-0.019
0.0800	0.0900	558	10.5K	76.4%	0.11	0.0908	-0.016	17.5	2.96	3.10	38	1,564	81.8%	-0.90	0.0921	-0.016
0.0600	0.0700	939	14.0K	79.8%	0.08	0.0712	-0.013	18	3.45	3.55	50	1,720	83.6%	-0.92	0.0726	-0.013
0.0400	0.0500	303	6,975	81.1%	0.06	0.0557	-0.011	18.5	3.90	4.00	1	296	73.3%	-0.94	0.0572	-0.010
0.0300	0.0400	606	6,980	84.1%	0.05	0.0437	-0.009	19	4.40	4.50		269	79.9%	-0.96	0.0452	-0.008
0.0200	0.0300	52	2,084	85.6%	0.04	0.0344	-0.007	19.5	4.90	5.10		128	106.5%	-0.97	0.0360	-0.007
0.0200	0.0300	1,121	6,964	91.6%	0.03	0.0272	-0.006	20	5.40	5.55		180	104.8%	-0.98	0.0289	-0.005
0.0100	0.0200	5	1,038	90.3%	0.02	0.0217	-0.005	20.5	5.85	6.05	1	7	98.4%	-0.98	0.0233	-0.004
0.0100	0.0200	92	2,271	95.6%	0.02	0.0174	-0.004	21	6.40	6.65		42	134.3%	-0.99	0.0184	-0.004
0.0100	0.0200		247	100.8%	0.01	0.0141	-0.003	21.5	6.90	7.15			140.8%	-0.99	0.0146	-0.003

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOFI option chain SoFi Technologies, Inc.

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive