SOFI 期权链 SoFi Technologies, Inc.
Cboe delayed options data · 截至 18:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±14.8% (15.86–21.39) · ATM IV 50.3% · P/C 未平仓量 —
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 5.70 | 5.85 | 44 | 56.3% | 0.97 | 0.0186 | 0.000 | 13 | 0.0300 | 0.1000 | 4 | 59.0% | -0.03 | 0.0187 | -0.003 | ||
| 5.25 | 5.40 | 46 | 58.8% | 0.96 | 0.0247 | -0.000 | 13.5 | 0.0400 | 0.1200 | 4 | 56.2% | -0.05 | 0.0248 | -0.004 | ||
| 4.80 | 4.90 | 21 | 56.1% | 0.94 | 0.0321 | -0.002 | 14 | 0.0700 | 0.1500 | 54.9% | -0.06 | 0.0323 | -0.004 | |||
| 4.30 | 4.45 | 52.9% | 0.92 | 0.0408 | -0.003 | 14.5 | 0.1300 | 0.1800 | 14 | 54.2% | -0.08 | 0.0411 | -0.005 | |||
| 3.90 | 4.05 | 1 | 55.4% | 0.89 | 0.0508 | -0.004 | 15 | 0.2000 | 0.2100 | 19 | 52.8% | -0.11 | 0.0511 | -0.007 | ||
| 3.45 | 3.60 | 52.6% | 0.86 | 0.0616 | -0.006 | 15.5 | 0.2600 | 0.2900 | 15 | 51.9% | -0.14 | 0.0621 | -0.008 | |||
| 3.05 | 3.20 | 52.1% | 0.82 | 0.0729 | -0.007 | 16 | 0.3300 | 0.4200 | 76 | 51.6% | -0.18 | 0.0735 | -0.009 | |||
| 2.70 | 2.81 | 52.0% | 0.78 | 0.0840 | -0.009 | 16.5 | 0.4600 | 0.5100 | 51 | 50.7% | -0.22 | 0.0848 | -0.010 | |||
| 2.35 | 2.44 | 3 | 51.2% | 0.73 | 0.0943 | -0.010 | 17 | 0.6000 | 0.6900 | 18 | 51.0% | -0.27 | 0.0953 | -0.011 | ||
| 2.02 | 2.12 | 15 | 50.9% | 0.68 | 0.1031 | -0.011 | 17.5 | 0.7800 | 0.8600 | 22 | 50.8% | -0.32 | 0.1043 | -0.012 | ||
| 1.73 | 1.83 | 77 | 50.8% | 0.62 | 0.1098 | -0.012 | 18 | 0.9700 | 1.07 | 23 | 50.3% | -0.38 | 0.1113 | -0.013 | ||
| 1.48 | 1.54 | 13 | 50.4% | 0.57 | 0.1141 | -0.013 | 18.5 | 1.21 | 1.30 | 8 | 50.2% | -0.44 | 0.1158 | -0.013 | ||
| 1.23 | 1.33 | 46 | 50.4% | 0.51 | 0.1158 | -0.013 | 19 | 1.47 | 1.57 | 50.0% | -0.50 | 0.1178 | -0.013 | |||
| 1.05 | 1.09 | 54 | 50.1% | 0.45 | 0.1149 | -0.013 | 19.5 | 1.77 | 1.86 | 1 | 50.0% | -0.55 | 0.1172 | -0.013 | ||
| 0.8400 | 0.9400 | 197 | 50.0% | 0.40 | 0.1118 | -0.013 | 20 | 2.08 | 2.19 | 10 | 49.8% | -0.61 | 0.1143 | -0.012 | ||
| 0.6900 | 0.7700 | 53 | 49.7% | 0.35 | 0.1068 | -0.012 | 20.5 | 2.43 | 2.52 | 1 | 49.5% | -0.66 | 0.1096 | -0.012 | ||
| 0.5700 | 0.6500 | 112 | 50.1% | 0.31 | 0.1005 | -0.012 | 21 | 2.79 | 2.91 | 1 | 49.6% | -0.70 | 0.1036 | -0.011 | ||
| 0.4700 | 0.5300 | 34 | 50.2% | 0.27 | 0.0933 | -0.011 | 21.5 | 3.20 | 3.35 | 51.1% | -0.75 | 0.0966 | -0.010 | |||
| 0.3800 | 0.4300 | 65 | 50.1% | 0.23 | 0.0856 | -0.010 | 22 | 3.60 | 3.75 | 29 | 50.7% | -0.78 | 0.0892 | -0.009 | ||
| 0.3100 | 0.3700 | 48 | 50.8% | 0.20 | 0.0778 | -0.010 | 22.5 | 4.00 | 4.20 | 50.8% | -0.82 | 0.0816 | -0.008 | |||
| 0.2700 | 0.3100 | 82 | 51.7% | 0.17 | 0.0702 | -0.009 | 23 | 4.45 | 4.60 | 10 | 49.9% | -0.85 | 0.0742 | -0.007 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。