SOFI 期权链 SoFi Technologies, Inc.
Cboe delayed options data · 截至 03:43 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±4.4% (13.66–14.92) · ATM IV 50.5% · P/C 未平仓量 0.66
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 5.25 | 5.35 | 44 | 19 | 1.00 | 0.0010 | 0.000 | 9 | 0 | 0.0100 | 6 | 181.1% | -0.00 | 0.0010 | -0.000 | ||
| 4.25 | 4.35 | 62 | 109 | 1.00 | 0.0031 | -0.000 | 10 | 0 | 0.0200 | 186 | 143.4% | -0.00 | 0.0031 | -0.001 | ||
| 3.25 | 3.35 | 59 | 84 | 1.00 | 0.0099 | -0.001 | 11 | 0 | 0.0100 | 200 | 1,945 | 108.8% | -0.01 | 0.0100 | -0.002 | |
| 2.76 | 2.84 | 15 | 9 | 0.99 | 0.0185 | -0.003 | 11.5 | 0 | 0.0100 | 4 | 56 | 92.3% | -0.01 | 0.0185 | -0.003 | |
| 2.26 | 2.34 | 9 | 216 | 0.98 | 0.0355 | -0.005 | 12 | 0 | 0.0100 | 3 | 928 | 76.3% | -0.02 | 0.0355 | -0.005 | |
| 1.77 | 1.85 | 20 | 139 | 0.97 | 0.0701 | -0.008 | 12.5 | 0 | 0.0300 | 422 | 488 | 60.7% | -0.03 | 0.0703 | -0.009 | |
| 1.29 | 1.36 | 148 | 379 | 47.4% | 0.93 | 0.1417 | -0.015 | 13 | 0.0200 | 0.0300 | 1,659 | 2,932 | 60.9% | -0.07 | 0.1422 | -0.015 |
| 0.8300 | 0.8900 | 241 | 248 | 49.4% | 0.85 | 0.2811 | -0.024 | 13.5 | 0.0600 | 0.0700 | 3,641 | 6,339 | 55.0% | -0.15 | 0.2829 | -0.025 |
| 0.4800 | 0.4900 | 2,850 | 3,605 | 51.1% | 0.67 | 0.4741 | -0.036 | 14 | 0.1700 | 0.1800 | 10.7K | 11.4K | 51.6% | -0.33 | 0.4790 | -0.037 |
| 0.2100 | 0.2200 | 8,298 | 5,813 | 49.5% | 0.41 | 0.5178 | -0.039 | 14.5 | 0.4100 | 0.4200 | 7,170 | 14.2K | 51.5% | -0.59 | 0.5243 | -0.039 |
| 0.0800 | 0.0900 | 14.9K | 7,615 | 51.6% | 0.21 | 0.3587 | -0.030 | 15 | 0.7600 | 0.7800 | 2,478 | 11.6K | 50.0% | -0.79 | 0.3624 | -0.030 |
| 0.0300 | 0.0400 | 13.6K | 14.4K | 55.9% | 0.11 | 0.2087 | -0.020 | 15.5 | 1.22 | 1.26 | 670 | 7,421 | 60.1% | -0.90 | 0.2104 | -0.020 |
| 0.0200 | 0.0300 | 5,548 | 14.9K | 66.7% | 0.06 | 0.1203 | -0.013 | 16 | 1.71 | 1.76 | 1,078 | 8,971 | 71.9% | -0.95 | 0.1230 | -0.013 |
| 0.0100 | 0.0200 | 2,395 | 7,174 | 73.5% | 0.04 | 0.0718 | -0.009 | 16.5 | 2.17 | 2.25 | 202 | 3,945 | 70.6% | -0.97 | 0.0747 | -0.009 |
| 0 | 0.0100 | 5,115 | 16.2K | 73.0% | 0.02 | 0.0449 | -0.006 | 17 | 2.67 | 2.76 | 144 | 2,991 | 88.5% | -0.98 | 0.0456 | -0.006 |
| 0 | 0.0100 | 576 | 6,690 | 83.4% | 0.02 | 0.0294 | -0.004 | 17.5 | 3.15 | 3.25 | 152 | 902 | -0.99 | 0.0275 | -0.005 | |
| 0 | 0.0100 | 247 | 7,433 | 93.3% | 0.01 | 0.0199 | -0.003 | 18 | 3.65 | 3.75 | 16 | 288 | -1.00 | 0.0161 | -0.004 | |
| 0 | 0.0100 | 7 | 2,950 | 102.9% | 0.01 | 0.0140 | -0.003 | 18.5 | 4.15 | 4.25 | 2 | 83 | -1.00 | 0.0093 | -0.004 | |
| 0 | 0.0100 | 53 | 5,644 | 112.1% | 0.01 | 0.0101 | -0.002 | 19 | 4.65 | 4.75 | 15 | -1.00 | 0.0052 | -0.003 | ||
| 0 | 0.0100 | 44 | 1,570 | 120.9% | 0.00 | 0.0074 | -0.002 | 19.5 | 5.15 | 5.25 | 1 | 2 | -1.00 | 0.0030 | -0.003 | |
| 0 | 0.0100 | 61 | 4,103 | 129.4% | 0.00 | 0.0056 | -0.001 | 20 | 5.65 | 5.75 | 47 | -1.00 | 0.0017 | -0.003 | ||
| 0 | 0.0100 | 12 | 1,893 | 137.7% | 0.00 | 0.0043 | -0.001 | 20.5 | 6.15 | 6.25 | -1.00 | 0.0009 | -0.003 | |||
| 0 | 0.0100 | 15 | 1,157 | 145.6% | 0.00 | 0.0034 | -0.001 | 21 | 6.65 | 6.75 | -1.00 | 0.0006 | -0.003 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。