独立期权市场研究
菜单
股票 预期涨跌幅 波动率 财报 市场总览 期权活动 筛选器 新闻
学习与工具 学习 数据问答 AI 智能体 方法论 ★ 已保存 API
关于 关于我们 联系我们 免责声明
查看期权
深色模式

🧭 引导视图
刚接触市场——不懂价格、收益率、年初至今涨跌幅、市值?您在浏览时,我们会用通俗易懂的语言解释每个术语。数据不变,帮助随时在线。

⚡ 专家视角
您已了解市场,这里只提供数据——简洁、快速、紧凑,无多余说明。此为默认视图。

界面语言
DATA API

免费只读JSON接口,提供汇总指标,有频率限制。

SO 预期波动历史 The Southern Company

每个交易日收盘后,我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后,实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去,结果将在此处显示;所有数据均不进行回填或模拟。

已记录(等待结果)

快照到期时间DTE当时现货价预期涨跌幅区间方法
Sep 02 Sep 04 2 87.35 ±1.6% 85.95–88.75 em-1.0
Sep 01 Sep 04 3 88.13 ±1.4% 86.93–89.33 em-1.0
Aug 31 Sep 04 4 88.06 ±1.7% 86.58–89.53 em-1.0
Sep 02 Sep 11 9 87.35 ±3.1% 84.67–90.03 em-1.0
Sep 01 Sep 11 10 88.13 ±2.1% 86.31–89.95 em-1.0
Aug 31 Sep 11 11 88.06 ±2.4% 85.95–90.16 em-1.0
Sep 02 Sep 18 16 87.35 ±2.8% 84.90–89.80 em-1.0
Sep 01 Sep 18 17 88.13 ±2.9% 85.56–90.70 em-1.0
Aug 31 Sep 18 18 88.06 ±3.0% 85.38–90.73 em-1.0
Sep 02 Sep 25 23 87.35 ±4.3% 83.62–91.08 em-1.0
Sep 01 Sep 25 24 88.13 ±3.3% 85.18–91.08 em-1.0
Aug 31 Sep 25 25 88.06 ±3.6% 84.86–91.25 em-1.0
Sep 02 Oct 02 30 87.35 ±4.2% 83.70–91.00 em-1.0
Sep 01 Oct 02 31 88.13 ±4.1% 84.48–91.78 em-1.0
Aug 31 Oct 02 32 88.06 ±4.2% 84.38–91.73 em-1.0
Sep 02 Oct 09 37 87.35 ±5.3% 82.72–91.97 em-1.0
Sep 01 Oct 09 38 88.13 ±4.1% 84.53–91.73 em-1.0
Aug 31 Oct 09 39 88.06 ±4.6% 83.98–92.13 em-1.0
Sep 02 Oct 16 44 87.35 ±4.8% 83.15–91.55 em-1.0
Sep 01 Oct 16 45 88.13 ±5.2% 83.56–92.70 em-1.0
Aug 31 Oct 16 46 88.06 ±5.1% 83.61–92.50 em-1.0
Sep 02 Nov 20 79 87.35 ±7.3% 80.95–93.75 em-1.0
Sep 01 Nov 20 80 88.13 ±7.3% 81.70–94.56 em-1.0
Aug 31 Nov 20 81 88.06 ±7.4% 81.50–94.61 em-1.0
Sep 02 Dec 18 107 87.35 ±8.4% 79.97–94.72 em-1.0
Sep 01 Dec 18 108 88.13 ±8.1% 80.98–95.28 em-1.0
Aug 31 Dec 18 109 88.06 ±8.1% 80.93–95.18 em-1.0
Sep 02 Jan 15 135 87.35 ±9.3% 79.20–95.50 em-1.0
Sep 01 Jan 15 136 88.13 ±9.1% 80.13–96.13 em-1.0
Aug 31 Jan 15 137 88.06 ±9.4% 79.75–96.36 em-1.0

非必需消费品

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

科技

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融服务

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

工业

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

能源

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP