SO 예상 변동 히스토리 The Southern Company
매 거래일 장 마감 후, 결과가 알려지기 전의 만기별 옵션 시장 가격을 기록합니다. 만기가 도래하면 원래 추정치 옆에 실제 결과를 기록합니다. 추정치는 사후에 절대 수정되지 않습니다. 이 통계 읽는 방법 · 기록 시작일 Aug 31, 2026
비교 완료121
범위 내 마감48%
|실제값|이 예상치 미만47%
평균 예상 변동폭±2.9%
평균 |실제| 변동폭3.2%
평균 절대 오차1.6pt
만기별 내재 변동성 vs 실현 변동성
각 만기에 대해: 황색 테두리는 만기에 가장 가깝게 기록된 예상 변동폭이며, 실선 막대는 주가의 실제 변동폭입니다. 부호가 있는 값이 막대 아래에 표시됩니다.
예상치 (기록됨)실제
현재 기록 중 (결과 대기)
| 스냅샷 | 만기 | DTE | 당시 현물가 | 예상 변동폭 | 범위 | 방법 |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 23 | 4 | 89.27 | ±2.1% | 87.42–91.12 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 91.18 | ±2.1% | 89.25–93.11 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 89.38 | ±2.4% | 87.23–91.53 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 88.27 | ±2.5% | 86.07–90.47 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 86.00 | ±2.5% | 83.88–88.12 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 86.05 | ±3.3% | 83.17–88.92 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 85.60 | ±3.0% | 83.07–88.12 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 85.44 | ±3.2% | 82.72–88.17 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 83.89 | ±3.2% | 81.23–86.53 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 83.72 | ±3.6% | 80.72–86.72 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 83.38 | ±4.7% | 79.47–87.28 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 85.15 | ±4.4% | 81.40–88.90 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 85.21 | ±4.4% | 81.46–88.96 | em-1.0 |
| Sep 21 | Oct 23 | 32 | 85.89 | ±3.9% | 82.57–89.22 | em-1.0 |
| Sep 18 | Oct 23 | 35 | 85.92 | ±4.0% | 82.50–89.34 | em-1.0 |
| Sep 17 | Oct 23 | 36 | 86.83 | ±5.3% | 82.23–91.43 | em-1.0 |
| Sep 16 | Oct 23 | 37 | 85.98 | ±5.0% | 81.71–90.26 | em-1.0 |
| Sep 15 | Oct 23 | 38 | 86.03 | ±4.5% | 82.18–89.88 | em-1.0 |
| Sep 14 | Oct 23 | 39 | 87.52 | ±4.4% | 83.67–91.37 | em-1.0 |
| Sep 11 | Oct 23 | 42 | 87.18 | ±4.6% | 83.13–91.23 | em-1.0 |
| Sep 10 | Oct 23 | 43 | 87.85 | ±4.9% | 83.55–92.15 | em-1.0 |
| Sep 09 | Oct 23 | 44 | 88.45 | ±4.7% | 84.25–92.66 | em-1.0 |
| Sep 08 | Oct 23 | 45 | 89.22 | ±5.9% | 83.94–94.49 | em-1.0 |
| Sep 07 | Oct 23 | 46 | 88.11 | ±5.4% | 83.36–92.86 | em-1.0 |
| Sep 04 | Oct 23 | 49 | 88.04 | ±5.3% | 83.39–92.69 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 88.95 | ±5.3% | 84.27–93.62 | em-1.0 |
| Oct 19 | Oct 30 | 11 | 89.27 | ±2.9% | 86.72–91.82 | em-1.0 |
| Oct 16 | Oct 30 | 14 | 91.18 | ±2.9% | 88.50–93.86 | em-1.0 |
| Oct 14 | Oct 30 | 16 | 89.38 | ±3.0% | 86.70–92.06 | em-1.0 |
| Oct 13 | Oct 30 | 17 | 88.27 | ±2.9% | 85.69–90.84 | em-1.0 |
확정 스냅샷
| 스냅샷 | 만기 완료 | 예상치 | 실제 | 범위 내에 있나요? | 현물가 → 종가 |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±1.4% | +0.0% | 범위 내 | 91.18 → 91.18 |
| Oct 14, 2026 | Oct 16 | ±1.5% | +2.0% | 범위 밖 | 89.38 → 91.18 |
| Oct 13, 2026 | Oct 16 | ±1.8% | +3.3% | 범위 밖 | 88.27 → 91.18 |
| Oct 09, 2026 | Oct 16 | ±1.8% | +6.0% | 범위 밖 | 86.00 → 91.18 |
| Oct 08, 2026 | Oct 16 | ±2.5% | +6.0% | 범위 밖 | 86.05 → 91.18 |
| Oct 07, 2026 | Oct 16 | ±2.3% | +6.5% | 범위 밖 | 85.60 → 91.18 |
| Oct 06, 2026 | Oct 16 | ±2.4% | +6.7% | 범위 밖 | 85.44 → 91.18 |
| Oct 05, 2026 | Oct 16 | ±2.7% | +8.7% | 범위 밖 | 83.89 → 91.18 |
| Oct 02, 2026 | Oct 16 | ±2.7% | +8.9% | 범위 밖 | 83.72 → 91.18 |
| Oct 01, 2026 | Oct 16 | ±3.0% | +9.4% | 범위 밖 | 83.38 → 91.18 |
| Sep 23, 2026 | Oct 16 | ±3.0% | +7.1% | 범위 밖 | 85.15 → 91.18 |
| Sep 22, 2026 | Oct 16 | ±3.0% | +7.0% | 범위 밖 | 85.21 → 91.18 |
| Sep 21, 2026 | Oct 16 | ±4.0% | +6.2% | 범위 밖 | 85.89 → 91.18 |
| Sep 18, 2026 | Oct 16 | ±3.4% | +6.1% | 범위 밖 | 85.92 → 91.18 |
| Sep 17, 2026 | Oct 16 | ±3.9% | +5.0% | 범위 밖 | 86.83 → 91.18 |
| Sep 16, 2026 | Oct 16 | ±4.9% | +6.0% | 범위 밖 | 85.98 → 91.18 |
| Sep 15, 2026 | Oct 16 | ±4.6% | +6.0% | 범위 밖 | 86.03 → 91.18 |
| Sep 14, 2026 | Oct 16 | ±3.2% | +4.2% | 범위 밖 | 87.52 → 91.18 |
| Sep 11, 2026 | Oct 16 | ±4.4% | +4.6% | 범위 밖 | 87.18 → 91.18 |
| Sep 10, 2026 | Oct 16 | ±4.5% | +3.8% | 범위 내 | 87.85 → 91.18 |
| Sep 09, 2026 | Oct 16 | ±5.1% | +3.1% | 범위 내 | 88.45 → 91.18 |
| Sep 08, 2026 | Oct 16 | ±4.7% | +2.2% | 범위 내 | 89.22 → 91.18 |
| Sep 07, 2026 | Oct 16 | ±4.7% | +3.5% | 범위 내 | 88.11 → 91.18 |
| Sep 04, 2026 | Oct 16 | ±4.8% | +3.6% | 범위 내 | 88.04 → 91.18 |
| Sep 03, 2026 | Oct 16 | ±4.7% | +2.5% | 범위 내 | 88.95 → 91.18 |
| Sep 02, 2026 | Oct 16 | ±4.8% | +4.4% | 범위 내 | 87.35 → 91.18 |
| Sep 01, 2026 | Oct 16 | ±5.2% | +3.5% | 범위 내 | 88.13 → 91.18 |
| Aug 31, 2026 | Oct 16 | ±5.1% | +3.5% | 범위 내 | 88.06 → 91.18 |
| Oct 09, 2026 | Oct 09 | ±0.6% | +0.2% | 범위 내 | 86.00 → 86.17 |
| Oct 08, 2026 | Oct 09 | ±0.9% | +0.1% | 범위 내 | 86.05 → 86.17 |
| Oct 07, 2026 | Oct 09 | ±1.2% | +0.7% | 범위 내 | 85.60 → 86.17 |
| Oct 06, 2026 | Oct 09 | ±1.6% | +0.9% | 범위 내 | 85.44 → 86.17 |
| Oct 05, 2026 | Oct 09 | ±1.7% | +2.7% | 범위 밖 | 83.89 → 86.17 |
| Oct 02, 2026 | Oct 09 | ±1.9% | +2.9% | 범위 밖 | 83.72 → 86.17 |
| Oct 01, 2026 | Oct 09 | ±2.3% | +3.4% | 범위 밖 | 83.38 → 86.17 |
| Sep 23, 2026 | Oct 09 | ±3.1% | +1.2% | 범위 내 | 85.15 → 86.17 |
| Sep 22, 2026 | Oct 09 | ±3.1% | +1.1% | 범위 내 | 85.21 → 86.17 |
| Sep 21, 2026 | Oct 09 | ±3.1% | +0.3% | 범위 내 | 85.89 → 86.17 |
| Sep 18, 2026 | Oct 09 | ±2.6% | +0.3% | 범위 내 | 85.92 → 86.17 |
| Sep 17, 2026 | Oct 09 | ±3.5% | -0.8% | 범위 내 | 86.83 → 86.17 |
| Sep 16, 2026 | Oct 09 | ±4.2% | +0.2% | 범위 내 | 85.98 → 86.17 |
| Sep 15, 2026 | Oct 09 | ±3.6% | +0.2% | 범위 내 | 86.03 → 86.17 |
| Sep 14, 2026 | Oct 09 | ±4.0% | -1.5% | 범위 내 | 87.52 → 86.17 |
| Sep 11, 2026 | Oct 09 | ±4.4% | -1.2% | 범위 내 | 87.18 → 86.17 |
| Sep 10, 2026 | Oct 09 | ±4.0% | -1.9% | 범위 내 | 87.85 → 86.17 |
| Sep 09, 2026 | Oct 09 | ±4.0% | -2.6% | 범위 내 | 88.45 → 86.17 |
| Sep 08, 2026 | Oct 09 | ±5.1% | -3.4% | 범위 내 | 89.22 → 86.17 |
| Sep 07, 2026 | Oct 09 | ±4.8% | -2.2% | 범위 내 | 88.11 → 86.17 |
| Sep 04, 2026 | Oct 09 | ±4.2% | -2.1% | 범위 내 | 88.04 → 86.17 |
| Sep 03, 2026 | Oct 09 | ±3.9% | -3.1% | 범위 내 | 88.95 → 86.17 |
| Sep 02, 2026 | Oct 09 | ±5.3% | -1.4% | 범위 내 | 87.35 → 86.17 |
| Sep 01, 2026 | Oct 09 | ±4.1% | -2.2% | 범위 내 | 88.13 → 86.17 |
| Aug 31, 2026 | Oct 09 | ±4.6% | -2.1% | 범위 내 | 88.06 → 86.17 |
| Oct 02, 2026 | Oct 02 | ±1.5% | +0.0% | 범위 내 | 83.72 → 83.72 |
| Oct 01, 2026 | Oct 02 | ±1.1% | +0.4% | 범위 내 | 83.38 → 83.72 |
| Sep 23, 2026 | Oct 02 | ±2.3% | -1.7% | 범위 내 | 85.15 → 83.72 |
| Sep 22, 2026 | Oct 02 | ±2.3% | -1.7% | 범위 내 | 85.21 → 83.72 |
| Sep 21, 2026 | Oct 02 | ±2.4% | -2.5% | 범위 밖 | 85.89 → 83.72 |
| Sep 18, 2026 | Oct 02 | ±2.6% | -2.6% | 범위 내 | 85.92 → 83.72 |
| Sep 17, 2026 | Oct 02 | ±3.1% | -3.6% | 범위 밖 | 86.83 → 83.72 |
결과는 기록된 범위와 만기일 종가를 비교합니다. 방법이 다른 경우 행별로 버전이 표시됩니다. 현재 버전: em-1.0.