SO 期权链 The Southern Company
Cboe delayed options data · 截至 15:44 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±5.0% (85.14–94.19) · ATM IV 20.1% · P/C 未平仓量 0.52
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 37.90 | 41.90 | 82.1% | 1.00 | 0.0003 | 0.000 | 50 | 0 | 2.15 | 142.2% | -0.00 | 0.0005 | -0.003 | ||||
| 33.00 | 36.90 | 76.7% | 1.00 | 0.0006 | 0.000 | 55 | 0 | 2.15 | 122.8% | -0.01 | 0.0008 | -0.004 | ||||
| 28.00 | 31.90 | 3 | 61.7% | 1.00 | 0.0010 | 0.000 | 60 | 0 | 0.1000 | 1 | 59.0% | -0.01 | 0.0015 | -0.005 | ||
| 23.10 | 27.00 | 3 | 59.2% | 0.99 | 0.0020 | -0.002 | 65 | 0 | 0.1500 | 86 | 51.1% | -0.01 | 0.0027 | -0.007 | ||
| 19.00 | 22.00 | 51 | 64.2% | 0.98 | 0.0039 | -0.005 | 70 | 0 | 0.3000 | 88 | 45.5% | -0.03 | 0.0052 | -0.010 | ||
| 14.00 | 17.10 | 13 | 51.1% | 0.97 | 0.0082 | -0.010 | 75 | 0.1000 | 0.2500 | 12 | 273 | 35.5% | -0.05 | 0.0104 | -0.015 | |
| 12.60 | 15.10 | 51.4% | 0.95 | 0.0114 | -0.012 | 77 | 0 | 2.30 | 52.1% | -0.06 | 0.0140 | -0.017 | ||||
| 12.10 | 14.50 | 2 | 48.9% | 0.95 | 0.0123 | -0.013 | 77.5 | 0.1000 | 1.00 | 364 | 39.8% | -0.07 | 0.0151 | -0.017 | ||
| 11.40 | 14.10 | 46.5% | 0.95 | 0.0134 | -0.013 | 78 | 0 | 1.60 | 43.2% | -0.07 | 0.0163 | -0.018 | ||||
| 10.90 | 12.50 | 42.6% | 0.94 | 0.0158 | -0.015 | 79 | 0 | 0.8000 | 32.7% | -0.09 | 0.0190 | -0.019 | ||||
| 9.90 | 12.20 | 12 | 45.5% | 0.93 | 0.0188 | -0.016 | 80 | 0.2000 | 0.3500 | 89 | 676 | 27.3% | -0.10 | 0.0222 | -0.021 | |
| 9.00 | 10.80 | 40.0% | 0.91 | 0.0224 | -0.018 | 81 | 0 | 1.10 | 30.5% | -0.12 | 0.0261 | -0.023 | ||||
| 7.70 | 10.30 | 38.5% | 0.90 | 0.0267 | -0.020 | 82 | 0 | 1.25 | 29.0% | -0.14 | 0.0306 | -0.024 | ||||
| 7.60 | 9.40 | 1,947 | 36.9% | 0.89 | 0.0292 | -0.021 | 82.5 | 0.3500 | 0.8500 | 562 | 27.3% | -0.15 | 0.0331 | -0.025 | ||
| 6.80 | 9.30 | 35.9% | 0.87 | 0.0319 | -0.022 | 83 | 0.4500 | 1.05 | 10 | 28.1% | -0.16 | 0.0358 | -0.026 | |||
| 5.90 | 7.70 | 29.3% | 0.85 | 0.0380 | -0.024 | 84 | 0.6000 | 0.8000 | 1 | 24.5% | -0.19 | 0.0421 | -0.028 | |||
| 5.30 | 7.10 | 715 | 31.3% | 0.81 | 0.0452 | -0.026 | 85 | 0.7500 | 0.9000 | 2 | 1,563 | 23.1% | -0.23 | 0.0490 | -0.029 | |
| 4.20 | 6.80 | 31.3% | 0.77 | 0.0534 | -0.029 | 86 | 0.9500 | 1.10 | 22.3% | -0.28 | 0.0565 | -0.031 | ||||
| 3.70 | 4.10 | 20.9% | 0.72 | 0.0621 | -0.031 | 87 | 1.20 | 1.35 | 3 | 21.4% | -0.33 | 0.0641 | -0.032 | |||
| 3.40 | 3.70 | 1,769 | 20.8% | 0.69 | 0.0663 | -0.032 | 87.5 | 1.30 | 1.55 | 23 | 799 | 21.1% | -0.36 | 0.0677 | -0.032 | |
| 3.00 | 3.40 | 20.6% | 0.66 | 0.0706 | -0.032 | 88 | 1.50 | 1.70 | 10 | 20.8% | -0.40 | 0.0708 | -0.033 | |||
| 2.35 | 2.65 | 19.6% | 0.59 | 0.0773 | -0.033 | 89 | 1.95 | 2.10 | 1 | 20.6% | -0.47 | 0.0755 | -0.033 | |||
| 1.85 | 2.10 | 10 | 2,048 | 19.6% | 0.51 | 0.0807 | -0.034 | 90 | 2.45 | 2.65 | 12 | 1,325 | 20.5% | -0.54 | 0.0768 | -0.032 |
| 1.40 | 1.60 | 2 | 19.3% | 0.43 | 0.0799 | -0.033 | 91 | 3.00 | 3.30 | 20.5% | -0.62 | 0.0744 | -0.030 | |||
| 1.00 | 1.25 | 19.2% | 0.36 | 0.0751 | -0.031 | 92 | 3.70 | 4.00 | 20.9% | -0.69 | 0.0687 | -0.028 | ||||
| 0.8000 | 1.10 | 3 | 1,785 | 19.0% | 0.32 | 0.0716 | -0.030 | 92.5 | 3.60 | 4.40 | 2 | 597 | 18.6% | -0.72 | 0.0651 | -0.027 |
| 0.7500 | 0.9500 | 1 | 19.5% | 0.29 | 0.0676 | -0.029 | 93 | 3.30 | 4.70 | 13.4% | -0.75 | 0.0611 | -0.026 | |||
| 0.5500 | 0.7500 | 2 | 19.9% | 0.23 | 0.0591 | -0.027 | 94 | 3.30 | 6.00 | -0.79 | 0.0530 | -0.023 | ||||
| 0.4000 | 0.6500 | 1,736 | 20.8% | 0.19 | 0.0506 | -0.024 | 95 | 4.80 | 6.40 | 760 | -0.83 | 0.0452 | -0.021 | |||
| 0.3000 | 0.7000 | 2 | 22.7% | 0.16 | 0.0429 | -0.022 | 96 | 5.80 | 7.30 | -0.86 | 0.0383 | -0.019 | ||||
| 0 | 0.9500 | 24.6% | 0.13 | 0.0362 | -0.020 | 97 | 6.50 | 8.20 | -0.89 | 0.0324 | -0.017 | |||||
| 0.1500 | 0.3500 | 48 | 1,688 | 21.4% | 0.12 | 0.0332 | -0.019 | 97.5 | 6.50 | 8.70 | 49 | -0.90 | 0.0298 | -0.016 | ||
| 0 | 1.45 | 30.7% | 0.11 | 0.0305 | -0.018 | 98 | 7.00 | 9.40 | -0.91 | 0.0274 | -0.015 | |||||
| 0 | 1.40 | 32.5% | 0.09 | 0.0258 | -0.016 | 99 | 8.70 | 10.40 | -0.92 | 0.0232 | -0.013 | |||||
| 0 | 0.5000 | 944 | 26.1% | 0.07 | 0.0219 | -0.014 | 100 | 8.90 | 11.40 | 275 | -0.93 | 0.0198 | -0.012 | |||
| 0 | 2.25 | 43.1% | 0.06 | 0.0186 | -0.013 | 101 | 10.10 | 12.30 | -0.94 | 0.0169 | -0.010 | |||||
| 0 | 2.20 | 44.9% | 0.05 | 0.0160 | -0.012 | 102 | 10.80 | 13.00 | -0.95 | 0.0145 | -0.009 | |||||
| 0 | 2.20 | 1,356 | 51.1% | 0.04 | 0.0104 | -0.009 | 105 | 14.50 | 16.20 | -0.97 | 0.0095 | -0.006 | ||||
| 0 | 0.2500 | 3 | 251 | 37.0% | 0.02 | 0.0055 | -0.006 | 110 | 18.70 | 22.00 | -0.98 | 0.0051 | -0.003 | |||
| 0 | 2.15 | 37 | 68.6% | 0.01 | 0.0032 | -0.004 | 115 | 23.70 | 27.00 | -0.99 | 0.0030 | -0.001 | ||||
| 0 | 0.3500 | 2 | 52.1% | 0.01 | 0.0020 | -0.003 | 120 | 28.60 | 32.50 | -0.99 | 0.0019 | 0.000 | ||||
| 0 | 2.15 | 1 | 83.8% | 0.01 | 0.0014 | -0.003 | 125 | 33.60 | 37.60 | -1.00 | 0.0013 | 0.000 | ||||
| 0 | 2.15 | 1 | 90.6% | 0.00 | 0.0009 | -0.002 | 130 | 38.60 | 42.50 | -1.00 | 0.0009 | 0.000 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。