SO 期权链 The Southern Company
Cboe delayed options data · 截至 12:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±10.6% (78.70–97.30) · ATM IV 19.0% · P/C 未平仓量 0.40
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 31.90 | 35.80 | 34.4% | 0.98 | 0.0020 | 0.000 | 55 | 0 | 0.4000 | 12 | 37.2% | -0.02 | 0.0025 | -0.003 | |||
| 26.90 | 31.00 | 2 | 31.0% | 0.97 | 0.0034 | 0.000 | 60 | 0 | 1.00 | 1 | 37.4% | -0.04 | 0.0039 | -0.004 | ||
| 22.30 | 25.30 | 0.95 | 0.0056 | 0.000 | 65 | 0 | 1.00 | 1 | 31.0% | -0.06 | 0.0062 | -0.006 | ||||
| 18.30 | 20.60 | 2 | 26.4% | 0.92 | 0.0090 | -0.002 | 70 | 0.4500 | 0.9500 | 3 | 27.2% | -0.09 | 0.0098 | -0.007 | ||
| 13.60 | 15.90 | 22.4% | 0.88 | 0.0143 | -0.005 | 75 | 0.7500 | 1.25 | 53 | 23.5% | -0.14 | 0.0154 | -0.009 | |||
| 9.40 | 11.40 | 19.9% | 0.80 | 0.0223 | -0.008 | 80 | 1.45 | 1.95 | 9 | 21.2% | -0.22 | 0.0234 | -0.011 | |||
| 7.30 | 10.70 | 22.0% | 0.74 | 0.0272 | -0.009 | 82.5 | 1.30 | 2.50 | 12 | 18.5% | -0.28 | 0.0282 | -0.011 | |||
| 5.50 | 7.80 | 2 | 18.4% | 0.67 | 0.0321 | -0.011 | 85 | 2.50 | 3.80 | 47 | 20.3% | -0.35 | 0.0329 | -0.012 | ||
| 3.90 | 6.60 | 21 | 18.5% | 0.59 | 0.0362 | -0.011 | 87.5 | 3.40 | 4.70 | 8 | 19.4% | -0.44 | 0.0368 | -0.012 | ||
| 2.55 | 4.90 | 17.2% | 0.50 | 0.0384 | -0.011 | 90 | 4.40 | 5.40 | 2 | 17.4% | -0.53 | 0.0388 | -0.011 | |||
| 2.60 | 3.00 | 8 | 17.5% | 0.40 | 0.0382 | -0.011 | 92.5 | 5.10 | 7.70 | 60 | 17.3% | -0.63 | 0.0383 | -0.010 | ||
| 1.55 | 2.35 | 53 | 17.2% | 0.32 | 0.0352 | -0.010 | 95 | 7.30 | 9.40 | 18.3% | -0.71 | 0.0353 | -0.009 | |||
| 1.10 | 1.45 | 43 | 16.7% | 0.24 | 0.0308 | -0.009 | 97.5 | 9.40 | 11.30 | 18.8% | -0.79 | 0.0306 | -0.007 | |||
| 0.6500 | 1.35 | 102 | 17.6% | 0.19 | 0.0258 | -0.008 | 100 | 11.40 | 13.50 | 19.1% | -0.84 | 0.0252 | -0.005 | |||
| 0.3500 | 0.7500 | 210 | 18.6% | 0.11 | 0.0171 | -0.006 | 105 | 16.00 | 18.70 | 23.4% | -0.92 | 0.0207 | -0.003 | |||
| 0 | 1.00 | 63 | 21.9% | 0.07 | 0.0111 | -0.004 | 110 | 19.80 | 23.80 | 22.5% | -0.99 | 0.0116 | -0.013 | |||
| 0 | 2.20 | 11 | 30.8% | 0.04 | 0.0074 | -0.003 | 115 | 24.70 | 28.80 | 25.7% | -1.00 | 0.0000 | -0.019 | |||
| 0 | 2.15 | 7 | 34.0% | 0.03 | 0.0050 | -0.002 | 120 | 29.80 | 33.80 | 30.1% | -1.00 | 0.0000 | -0.019 | |||
| 0 | 2.15 | 37.2% | 0.02 | 0.0035 | -0.002 | 125 | 34.80 | 38.80 | 33.6% | -1.00 | 0.0000 | -0.019 | ||||
| 0 | 0.5000 | 2 | 29.8% | 0.01 | 0.0025 | -0.002 | 130 | 39.80 | 43.80 | 36.9% | -1.00 | 0.0000 | -0.019 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。