SNOW opsiyon zinciri Snowflake Inc.

Vade Cboe delayed options data · itibarıyla 21:57 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±7.2% (330.30–381.30) · ATM IV 44.2% · P/C açık pozisyon 1.16

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
175.35	178.10	5	1,412	144.2%	1.00	0.0000	0.000	180	0.0100	0.0400	30	547	114.4%	-0.00	0.0000	-0.001
170.30	175.30		169	179.7%	1.00	0.0000	0.000	185	0	0.0500	3	412	110.0%	-0.00	0.0000	-0.001
165.40	170.30	10	392	174.2%	1.00	0.0000	0.000	190	0	0.0200	58	677	98.2%	-0.00	0.0000	-0.002
160.30	164.20	1	352	151.3%	1.00	0.0000	0.000	195	0	0.0400	2	1,280	99.8%	-0.00	0.0000	-0.002
155.45	160.30	27	495	161.8%	1.00	0.0000	0.000	200	0.0100	0.0300	182	2,543	95.8%	-0.00	0.0000	-0.002
145.35	149.20	4	566	134.5%	1.00	0.0000	0.000	210	0	0.0500	11	1,343	90.0%	-0.00	0.0000	-0.003
135.15	138.25	16	570	97.5%	1.00	0.0000	0.000	220	0	0.0300	87	851	79.0%	-0.00	0.0000	-0.004
125.45	127.90	30	757	84.9%	1.00	0.0001	0.000	230	0	0.0300	80	1,179	72.2%	-0.00	0.0001	-0.006
115.30	119.10	21	614	100.8%	1.00	0.0001	0.000	240	0.0100	0.0500	117	1,800	69.9%	-0.00	0.0001	-0.008
105.40	108.80	38	1,054	88.4%	1.00	0.0002	0.000	250	0.0300	0.0500	445	3,180	65.0%	-0.00	0.0002	-0.011
95.35	99.00	121	1,278	81.3%	1.00	0.0003	0.000	260	0.0400	0.0500	175	1,342	59.1%	-0.00	0.0003	-0.016
85.10	89.10	34	1,920	70.5%	0.99	0.0004	0.000	270	0.0700	0.1000	301	1,520	56.5%	-0.01	0.0004	-0.023
80.70	83.90		22	70.9%	0.99	0.0006	0.000	275	0.0600	0.5000	56	137	62.3%	-0.01	0.0006	-0.028
75.75	79.50	52	745	72.2%	0.99	0.0008	0.000	280	0.1100	0.2800	303	1,233	55.5%	-0.01	0.0008	-0.035
70.70	74.35	2	26	66.1%	0.98	0.0010	-0.008	285	0.1500	0.4400	14	102	55.3%	-0.01	0.0010	-0.044
65.85	68.95	179	1,055	59.7%	0.98	0.0013	-0.022	290	0.2100	0.5300	195	1,692	53.5%	-0.02	0.0013	-0.055
63.20	67.20	50	50	62.0%	0.98	0.0015	-0.030	292.5	0.0900	0.5300	11	25	50.1%	-0.02	0.0015	-0.062
60.20	64.60		14	55.5%	0.97	0.0017	-0.039	295	0.2700	0.4700	90	124	49.7%	-0.03	0.0017	-0.070
58.10	62.35			57.9%	0.97	0.0020	-0.049	297.5	0.3100	0.5000	27	32	48.6%	-0.03	0.0020	-0.079
55.85	59.60	58	2,537	55.7%	0.96	0.0022	-0.060	300	0.4700	0.6000	356	1,096	49.5%	-0.04	0.0022	-0.089
53.75	57.50	2	15	57.9%	0.96	0.0026	-0.073	302.5	0.5500	0.8200	6	28	49.5%	-0.04	0.0026	-0.100
50.75	56.30	6	45	59.3%	0.95	0.0029	-0.086	305	0.3200	0.8400	270	123	46.0%	-0.05	0.0029	-0.112
48.35	52.50	107	125	51.3%	0.94	0.0033	-0.101	307.5	0.3700	0.9600	79	325	45.2%	-0.06	0.0033	-0.126
46.00	49.75	115	2,211	48.5%	0.93	0.0037	-0.116	310	0.9000	1.13	127	883	47.4%	-0.07	0.0037	-0.140
44.20	47.80	56	65	52.0%	0.92	0.0042	-0.133	312.5	1.05	1.33	8	49	47.1%	-0.08	0.0042	-0.156
42.00	47.00	172	210	56.8%	0.91	0.0047	-0.151	315	1.29	1.52	238	135	46.8%	-0.09	0.0047	-0.173
39.45	43.85	15	114	51.9%	0.90	0.0052	-0.171	317.5	1.50	1.74	103	64	46.3%	-0.10	0.0052	-0.191
37.50	42.50	1,038	3,018	54.7%	0.89	0.0058	-0.191	320	1.78	2.15	302	937	46.6%	-0.11	0.0058	-0.210
34.80	39.30	11	67	49.4%	0.87	0.0063	-0.212	322.5	2.09	2.48	32	260	46.3%	-0.13	0.0064	-0.230
32.30	37.10	100	340	47.7%	0.85	0.0069	-0.233	325	2.34	2.74	177	171	45.4%	-0.15	0.0070	-0.250
30.95	33.45	39	62	45.0%	0.83	0.0075	-0.254	327.5	2.74	3.15	37	54	45.2%	-0.17	0.0076	-0.270
30.00	32.75	396	1,319	50.9%	0.81	0.0081	-0.276	330	3.25	3.90	843	694	46.0%	-0.19	0.0082	-0.291
27.40	30.45	49	60	48.2%	0.79	0.0088	-0.297	332.5	3.60	4.25	26	31	44.8%	-0.21	0.0088	-0.311
25.40	28.50	33	105	47.6%	0.77	0.0093	-0.318	335	4.20	4.80	89	63	44.7%	-0.23	0.0094	-0.330
23.50	26.60	13	21	47.1%	0.74	0.0099	-0.337	337.5	4.80	5.45	25	23	44.4%	-0.26	0.0100	-0.349
22.00	24.00	292	2,228	45.8%	0.72	0.0104	-0.356	340	4.30	6.00	445	240	45.6%	-0.28	0.0105	-0.366
19.95	22.60	25	43	45.6%	0.69	0.0109	-0.372	342.5	6.25	7.00	49	6	44.2%	-0.31	0.0110	-0.382
17.80	20.45	59	101	43.5%	0.66	0.0113	-0.387	345	7.10	8.00	191	1	44.3%	-0.34	0.0114	-0.396
15.05	17.20	287	2,277	43.5%	0.60	0.0119	-0.411	350	9.15	10.10	633	61	44.5%	-0.40	0.0120	-0.417
12.55	14.80	203	42	44.3%	0.54	0.0123	-0.425	355	11.10	12.55	194	20	44.1%	-0.46	0.0124	-0.428
10.85	12.20	460	1,760	45.0%	0.48	0.0123	-0.428	360	13.65	15.50	502	34	44.5%	-0.52	0.0124	-0.430
8.95	9.90	298	44	44.9%	0.42	0.0120	-0.422	365	16.25	18.35	408	1	43.7%	-0.58	0.0121	-0.421
7.35	8.15	1,066	877	45.3%	0.36	0.0115	-0.407	370	19.80	22.45	923	4	45.9%	-0.64	0.0116	-0.404
4.75	5.35	1,165	729	45.7%	0.26	0.0099	-0.357	380	27.30	29.50	460	32	46.2%	-0.74	0.0100	-0.349
2.78	3.40	1,664	820	45.6%	0.18	0.0080	-0.292	390	32.55	38.10	72	3	39.6%	-0.82	0.0081	-0.280
1.90	2.15	1,689	1,185	47.0%	0.13	0.0061	-0.228	400	43.70	46.35	570	2	44.8%	-0.88	0.0062	-0.210
1.11	1.36	444	739	47.6%	0.08	0.0044	-0.172	410	53.60	56.05		20	49.9%	-0.92	0.0045	-0.147
0.6900	0.8600	520	610	48.6%	0.06	0.0032	-0.128	420	60.35	66.10	24	30		-0.95	0.0034	-0.097
0.3900	0.8600	197	209	51.9%	0.04	0.0023	-0.096	430	70.10	75.40				-0.97	0.0028	-0.065
0.0900	0.4700	195	397	50.0%	0.03	0.0017	-0.075	440	81.20	85.40				-0.98	0.0021	-0.059
0.2000	0.4200	162	383	55.2%	0.02	0.0013	-0.060	450	90.00	95.10		1		-0.99	0.0015	-0.064
0.0500	1.04	23		62.7%	0.02	0.0011	-0.055	455	95.00	100.35				-0.99	0.0011	-0.075
0.1200	0.4400	45	238	58.7%	0.02	0.0010	-0.050	460	101.25	105.65				-1.00	0.0008	-0.085
0.0200	0.6100	4		61.9%	0.01	0.0009	-0.046	465	105.00	110.90				-1.00	0.0006	-0.092
0.0100	0.5600	73	80	63.0%	0.01	0.0008	-0.043	470	111.25	115.35				-1.00	0.0004	-0.097
0	0.6000	21		65.5%	0.01	0.0007	-0.040	475	115.00	119.95				-1.00	0.0003	-0.103
0.0500	0.2700	9	74	62.2%	0.01	0.0006	-0.037	480	120.00	125.60				-1.00	0.0002	-0.109
0	1.40			79.0%	0.01	0.0006	-0.035	485	124.65	131.20				-1.00	0.0002	-0.115
0.0500	0.3000	43	379	66.6%	0.01	0.0005	-0.033	490	130.00	135.75				-1.00	0.0001	-0.119
0	0.6300			73.9%	0.01	0.0005	-0.031	495	134.70	141.80				-1.00	0.0001	-0.123
0	0.3600	54		70.5%	0.01	0.0004	-0.029	500	140.00	146.00				-1.00	0.0000	-0.126
0	0.5700			76.6%	0.01	0.0004	-0.028	505	144.65	151.85				-1.00	0.0000	-0.129
0	1.79			93.1%	0.01	0.0004	-0.026	510	150.00	156.65				-1.00	0.0000	-0.131
0	1.80			95.2%	0.01	0.0003	-0.025	515	155.00	160.30				-1.00	0.0000	-0.133
0	1.96			98.6%	0.01	0.0003	-0.024	520	159.65	166.90				-1.00	0.0000	-0.135
0	2.07			101.5%	0.01	0.0003	-0.023	525	164.65	171.90				-1.00	0.0000	-0.137
0	1.18			94.7%	0.00	0.0003	-0.022	530	169.65	176.30				-1.00	0.0000	-0.139

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Sep 18, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

SNOW opsiyon zinciri Snowflake Inc.

Volatilite gülümsemesi — Sep 18, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji