SNOW Optionskette Snowflake Inc.

Verfall Cboe delayed options data · Stand 12:41 UTC

Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.

Dieser Verfallstermin preist einen Move von etwa ±13.6% (267.80–352.20) · ATM IV 55.3% · P/C Open Interest 0.67

CALLS								Strike	PUTS
Geldkurs	Fragen	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Geldkurs	Fragen	Vol	OI	IV	Δ	Γ	Θ
148.45	156.15		109		0.99	0.0002	-0.025	155	0	1.30		275	111.7%	-0.01	0.0002	-0.025
143.75	151.15		425	75.7%	0.99	0.0002	-0.027	160	0	0.7800		197	99.1%	-0.01	0.0002	-0.027
140.45	145.65		235	101.7%	0.99	0.0003	-0.029	165	0.0100	0.5800	1	42	91.2%	-0.01	0.0003	-0.029
133.85	140.70		79		0.99	0.0003	-0.031	170	0.0500	0.2900		210	81.2%	-0.01	0.0003	-0.031
128.90	136.30		135	74.6%	0.99	0.0004	-0.034	175	0	0.4400		328	80.2%	-0.01	0.0004	-0.034
123.95	131.40		89	74.4%	0.99	0.0004	-0.036	180	0	0.7400		131	82.3%	-0.01	0.0004	-0.036
119.05	126.45		611	73.4%	0.99	0.0005	-0.039	185	0.1800	0.7400		71	81.1%	-0.01	0.0005	-0.039
114.10	121.55		51	71.9%	0.98	0.0006	-0.042	190	0.0200	1.74		139	86.1%	-0.02	0.0006	-0.042
109.20	115.75		72		0.98	0.0006	-0.046	195	0.0700	1.64		85	81.7%	-0.02	0.0006	-0.046
105.10	111.75	2	133	77.5%	0.98	0.0008	-0.050	200	0.2800	0.7000	27	528	70.7%	-0.02	0.0008	-0.051
95.60	100.95	1	285	66.7%	0.97	0.0010	-0.062	210	0.1800	1.49	1	221	69.9%	-0.03	0.0010	-0.062
86.05	91.30		91	64.8%	0.96	0.0014	-0.079	220	0.9900	1.39	64	243	67.1%	-0.04	0.0014	-0.079
76.55	81.90		475	62.9%	0.94	0.0019	-0.101	230	1.60	1.70	25	273	65.9%	-0.06	0.0019	-0.102
68.25	73.30	8	1,161	66.3%	0.92	0.0026	-0.129	240	2.32	2.65	97	362	62.8%	-0.08	0.0026	-0.130
58.45	64.40	5	261	61.4%	0.88	0.0034	-0.161	250	3.40	3.85	112	535	61.4%	-0.12	0.0034	-0.162
50.00	55.85	12	311	59.7%	0.84	0.0042	-0.195	260	4.85	5.40	542	1,134	59.9%	-0.16	0.0042	-0.196
0	0				0.00	0.0000	0.000	265	0	0				0.00	0.0000	0.000
43.70	46.00	33	500	58.0%	0.79	0.0051	-0.228	270	6.50	7.70	192	954	58.5%	-0.21	0.0052	-0.229
0	0				0.00	0.0000	0.000	275	0	0				0.00	0.0000	0.000
36.40	39.75	4	269	58.8%	0.73	0.0060	-0.257	280	9.40	10.15	450	1,305	57.5%	-0.27	0.0060	-0.259
0	0				0.00	0.0000	0.000	285	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	287.5	0	0				0.00	0.0000	0.000
29.25	31.70	4	179	55.0%	0.67	0.0067	-0.280	290	12.70	13.55	456	1,284	56.7%	-0.33	0.0068	-0.282
0	0				0.00	0.0000	0.000	292.5	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	295	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	297.5	0	0				0.00	0.0000	0.000
24.60	25.60	75	475	55.7%	0.59	0.0073	-0.294	300	16.50	17.65	155	1,198	55.5%	-0.41	0.0074	-0.297
0	0				0.00	0.0000	0.000	302.5	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	305	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	307.5	0	0				0.00	0.0000	0.000
19.50	20.60	59	317	55.2%	0.52	0.0076	-0.299	310	21.70	22.60	124	1,418	55.4%	-0.48	0.0077	-0.302
0	0				0.00	0.0000	0.000	312.5	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	315	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	317.5	0	0				0.00	0.0000	0.000
15.30	16.20	2,006	1,876	54.8%	0.45	0.0076	-0.294	320	27.45	28.35	291	1,102	55.1%	-0.56	0.0077	-0.298
0	0				0.00	0.0000	0.000	322.5	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	325	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	327.5	0	0				0.00	0.0000	0.000
11.80	12.65	300	500	54.5%	0.37	0.0073	-0.281	330	33.90	34.90	77	505	54.9%	-0.63	0.0074	-0.286
0	0				0.00	0.0000	0.000	332.5	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	335	0	0				0.00	0.0000	0.000
9.00	9.80	2,314	1,597	54.5%	0.31	0.0068	-0.261	340	40.35	42.60	20	1,314	54.5%	-0.70	0.0069	-0.266
0	0				0.00	0.0000	0.000	345	0	0				0.00	0.0000	0.000
6.65	7.35	409	3,134	53.9%	0.25	0.0062	-0.236	350	46.95	51.25	130	618	53.9%	-0.76	0.0063	-0.242
0	0				0.00	0.0000	0.000	355	0	0				0.00	0.0000	0.000
4.95	5.85	213	1,668	54.5%	0.20	0.0054	-0.208	360	55.55	60.25	4	247	55.9%	-0.81	0.0056	-0.215
3.85	4.35	97	1,035	54.9%	0.16	0.0047	-0.179	370	63.60	68.80		73	54.4%	-0.85	0.0049	-0.187
2.81	3.30	403	1,476	55.0%	0.13	0.0040	-0.152	380	72.85	77.70		64	54.8%	-0.89	0.0042	-0.161
2.06	2.40	436	782	55.0%	0.10	0.0033	-0.128	390	82.50	88.40		36	60.5%	-0.92	0.0035	-0.137
1.59	1.80	269	1,119	55.6%	0.08	0.0027	-0.106	400	91.35	97.35	1	33	57.5%	-0.94	0.0030	-0.116
1.09	1.40	172	1,019	55.8%	0.06	0.0022	-0.088	410	101.20	106.40		7	56.0%	-0.96	0.0024	-0.097
0.8500	1.10	68	988	56.7%	0.05	0.0018	-0.073	420	110.90	117.35		9	63.3%	-0.97	0.0019	-0.078
0.4200	1.24	4	407	58.4%	0.04	0.0015	-0.061	430	119.80	127.20		1	58.0%	-0.98	0.0014	-0.061
0.5200	0.8900	16	1,324	59.9%	0.03	0.0012	-0.051	440	129.70	137.10	1	2	58.2%	-0.99	0.0011	-0.044
0.4000	0.5800	16	447	59.5%	0.02	0.0010	-0.044	450	139.65	147.10			60.1%	-0.99	0.0008	-0.031
0.0100	0.5100	10	121	57.0%	0.02	0.0008	-0.038	460	148.95	157.60				-0.99	0.0006	-0.021

Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.

Volatility Smile — Nov 20, 2026

Volatilitätsseite →

Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.

CallsPuts

SNOW Optionskette Snowflake Inc.

Volatility Smile — Nov 20, 2026

Zyklischer Konsum

ETF

Technologie

Finanzdienstleistungen

Industrie

Defensiver Konsum