SNOW Optionskette Snowflake Inc.

Verfall Cboe delayed options data · Stand 18:38 UTC

Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.

Dieser Verfallstermin preist einen Move von etwa ±7.3% (338.85–392.50) · ATM IV 45.2% · P/C Open Interest 1.16

CALLS								Strike	PUTS
Geldkurs	Fragen	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Geldkurs	Fragen	Vol	OI	IV	Δ	Γ	Θ
179.35	185.80		169	193.2%	1.00	0.0000	0.000	185	0	0.0500	3	412	113.7%	-0.00	0.0000	-0.002
175.15	180.80	10	392	194.4%	1.00	0.0000	0.000	190	0	0.0200	53	677	101.6%	-0.00	0.0000	-0.002
169.40	175.80	1	352	180.2%	1.00	0.0000	0.000	195	0	0.0400		1,280	103.4%	-0.00	0.0000	-0.002
165.20	170.85	27	495	181.7%	1.00	0.0000	0.000	200	0.0100	0.0200	151	2,543	97.1%	-0.00	0.0000	-0.003
154.35	160.85	3	566	161.0%	1.00	0.0000	0.000	210	0	0.0500	6	1,343	93.7%	-0.00	0.0000	-0.004
145.45	150.85	16	570	158.2%	1.00	0.0000	0.000	220	0	0.0300	81	851	82.6%	-0.00	0.0000	-0.005
134.95	140.90	30	757	142.8%	1.00	0.0001	0.000	230	0.0200	0.0300	72	1,179	79.3%	-0.00	0.0001	-0.007
124.50	130.90	17	614	128.1%	1.00	0.0001	0.000	240	0.0100	0.0500	113	1,800	73.8%	-0.00	0.0001	-0.009
115.50	118.30	33	1,054	106.3%	1.00	0.0002	0.000	250	0.0300	0.0500	387	3,180	69.0%	-0.00	0.0002	-0.013
104.70	110.75	121	1,278	107.3%	1.00	0.0002	0.000	260	0.0200	0.0500	166	1,342	61.7%	-0.00	0.0002	-0.017
95.00	101.00	15	1,920	100.7%	0.99	0.0004	0.000	270	0.0300	0.2000	287	1,520	63.2%	-0.01	0.0004	-0.024
90.05	93.40		22	79.5%	0.99	0.0005	0.000	275	0.0400	0.3000	56	137	62.8%	-0.01	0.0005	-0.029
85.05	88.95	50	745	79.7%	0.99	0.0006	0.000	280	0.1000	0.2500	288	1,233	59.5%	-0.01	0.0006	-0.035
80.15	85.90	2	26	86.0%	0.99	0.0008	-0.002	285	0.1300	0.2200	11	102	56.0%	-0.01	0.0008	-0.042
74.75	78.40	158	1,055	63.8%	0.98	0.0010	-0.013	290	0.1300	0.2800	184	1,692	53.8%	-0.02	0.0010	-0.051
72.90	78.50	50	50	80.6%	0.98	0.0011	-0.019	292.5	0.0900	0.3300	8	25	52.2%	-0.02	0.0011	-0.056
70.55	76.05		14	79.1%	0.98	0.0013	-0.027	295	0.1900	0.4800	90	124	54.2%	-0.02	0.0013	-0.062
67.95	73.60			76.4%	0.98	0.0014	-0.034	297.5	0.2000	0.5000	25	32	52.8%	-0.02	0.0014	-0.069
65.60	68.40	51	2,537	62.0%	0.97	0.0016	-0.043	300	0.2500	0.5000	312	1,096	51.6%	-0.03	0.0016	-0.076
62.40	68.75	2	15	69.8%	0.97	0.0018	-0.052	302.5	0.2100	0.5300	6	28	49.6%	-0.03	0.0018	-0.084
60.60	66.30	6	45	70.6%	0.96	0.0020	-0.062	305	0.3100	0.6700	269	123	50.2%	-0.04	0.0020	-0.093
58.55	63.90	105	125	70.4%	0.96	0.0023	-0.073	307.5	0.3600	0.8000	79	325	49.9%	-0.04	0.0023	-0.102
55.75	58.55	112	2,211	59.0%	0.95	0.0026	-0.085	310	0.4300	0.7700	110	883	48.3%	-0.05	0.0026	-0.113
53.35	59.35	56	65	66.4%	0.95	0.0029	-0.098	312.5	0.4800	1.00	7	49	48.4%	-0.05	0.0029	-0.125
51.10	56.95	122	210	65.2%	0.94	0.0032	-0.112	315	0.7000	0.9700	233	135	47.6%	-0.06	0.0032	-0.138
48.50	54.25	15	114	61.6%	0.93	0.0036	-0.128	317.5	0.9400	1.14	103	64	47.9%	-0.07	0.0036	-0.152
46.90	49.75	1,018	3,018	59.0%	0.92	0.0040	-0.144	320	0.9600	1.33	258	937	46.9%	-0.08	0.0040	-0.168
44.30	49.75	11	67	60.8%	0.91	0.0045	-0.162	322.5	1.32	1.55	23	260	47.4%	-0.09	0.0045	-0.184
42.25	45.90	98	340	60.2%	0.90	0.0050	-0.180	325	1.62	1.78	163	171	47.3%	-0.10	0.0050	-0.201
39.90	41.45	19	62	50.6%	0.89	0.0054	-0.199	327.5	1.85	2.06	33	54	46.9%	-0.11	0.0055	-0.220
37.80	40.60	332	1,319	53.6%	0.87	0.0060	-0.220	330	2.22	2.39	736	694	46.9%	-0.13	0.0060	-0.238
35.25	41.15	48	60	56.7%	0.86	0.0065	-0.240	332.5	2.53	2.74	25	31	46.6%	-0.14	0.0065	-0.258
33.20	35.95	27	105	51.6%	0.84	0.0071	-0.261	335	2.87	3.10	64	63	46.1%	-0.16	0.0071	-0.278
30.80	37.00	12	21	54.4%	0.82	0.0076	-0.282	337.5	3.15	3.70	11	23	45.8%	-0.18	0.0077	-0.298
29.60	34.45	281	2,228	54.3%	0.80	0.0082	-0.303	340	3.85	4.20	352	240	46.1%	-0.20	0.0082	-0.318
27.55	32.05	24	43	52.5%	0.78	0.0087	-0.324	342.5	4.15	4.75	48	6	45.3%	-0.22	0.0088	-0.337
25.60	30.10	52	101	51.7%	0.75	0.0092	-0.343	345	4.85	5.35	164	1	45.3%	-0.25	0.0093	-0.356
22.15	24.25	260	2,277	49.4%	0.70	0.0102	-0.379	350	6.30	6.95	536	61	45.4%	-0.30	0.0102	-0.389
19.15	20.30	171	42	45.7%	0.65	0.0110	-0.409	355	8.00	8.75	172	20	45.3%	-0.35	0.0110	-0.417
16.25	17.35	357	1,760	45.7%	0.59	0.0115	-0.430	360	10.00	10.65	353	34	44.8%	-0.41	0.0116	-0.436
13.75	14.55	249	44	45.6%	0.53	0.0118	-0.442	365	12.20	13.15	343	1	44.8%	-0.47	0.0119	-0.446
11.45	12.20	975	877	45.6%	0.47	0.0118	-0.444	370	15.05	15.85	857	4	45.1%	-0.53	0.0119	-0.446
7.85	8.35	1,011	729	46.0%	0.36	0.0111	-0.421	380	21.10	22.05	393	32	44.9%	-0.64	0.0112	-0.418
5.15	5.55	1,249	820	46.2%	0.27	0.0096	-0.370	390	25.15	30.15	69	3	39.8%	-0.74	0.0097	-0.363
3.30	3.60	1,304	1,185	46.7%	0.19	0.0078	-0.305	400	35.40	38.35	543	2	44.5%	-0.82	0.0079	-0.293
2.07	2.26	388	739	47.1%	0.13	0.0060	-0.239	410	41.15	46.55		20		-0.88	0.0061	-0.222
1.29	1.47	464	610	47.9%	0.09	0.0045	-0.181	420	51.00	56.20	14	30		-0.92	0.0045	-0.157
0.8100	0.9600	183	209	48.9%	0.06	0.0032	-0.134	430	60.20	65.65				-0.95	0.0034	-0.103
0.5300	0.9300	171	397	52.3%	0.04	0.0023	-0.100	440	69.95	75.90				-0.97	0.0027	-0.068
0.2000	0.5000	140	383	50.7%	0.03	0.0017	-0.077	450	79.80	85.50		1		-0.98	0.0022	-0.056
0.3100	0.6500	18		55.6%	0.02	0.0014	-0.068	455	84.75	90.45				-0.99	0.0018	-0.061
0.1600	0.5000	44	238	54.6%	0.02	0.0013	-0.061	460	89.75	95.05				-0.99	0.0015	-0.062
0.1100	0.4400	4		55.3%	0.02	0.0011	-0.055	465	94.75	100.60				-0.99	0.0012	-0.071
0.1500	0.2400	48	80	54.7%	0.02	0.0010	-0.050	470	99.75	105.65				-1.00	0.0009	-0.082
0.0100	0.5600			59.7%	0.01	0.0009	-0.046	475	104.75	110.70				-1.00	0.0006	-0.090
0.0500	0.2000	7	74	55.4%	0.01	0.0008	-0.043	480	110.45	115.90				-1.00	0.0004	-0.095
0	0.8100			67.0%	0.01	0.0007	-0.040	485	114.75	120.95				-1.00	0.0003	-0.101
0.0500	0.2900	43	379	61.3%	0.01	0.0006	-0.037	490	119.75	125.85				-1.00	0.0002	-0.107
0	0.6400			68.7%	0.01	0.0006	-0.035	495	124.75	130.85				-1.00	0.0002	-0.112
0	0.3600	54		65.4%	0.01	0.0005	-0.033	500	129.75	135.70				-1.00	0.0001	-0.117
0	0.3700			67.4%	0.01	0.0005	-0.031	505	134.75	140.55				-1.00	0.0001	-0.121
0	1.36			83.1%	0.01	0.0004	-0.029	510	139.75	145.45				-1.00	0.0000	-0.124
0	1.60			87.4%	0.01	0.0004	-0.028	515	144.75	150.35				-1.00	0.0000	-0.126
0	1.76			90.8%	0.01	0.0004	-0.026	520	149.75	155.50				-1.00	0.0000	-0.129
0	1.63			91.6%	0.01	0.0003	-0.025	525	154.75	161.15				-1.00	0.0000	-0.131
0	1.18			88.9%	0.01	0.0003	-0.024	530	159.75	165.35				-1.00	0.0000	-0.133
0	0.7700	1		85.4%	0.01	0.0003	-0.023	535	164.75	170.50				-1.00	0.0000	-0.135
0	0.7900			87.5%	0.00	0.0003	-0.022	540	169.75	175.75				-1.00	0.0000	-0.136
0	0.8200			89.6%	0.00	0.0002	-0.021	545	174.75	180.40				-1.00	0.0000	-0.137

Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.

Volatility Smile — Sep 18, 2026

Volatilitätsseite →

Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.

CallsPuts

SNOW Optionskette Snowflake Inc.

Volatility Smile — Sep 18, 2026

Zyklischer Konsum

ETF

Technologie

Finanzdienstleistungen

Industrie

Energie