SNOW option chain Snowflake Inc.
Cboe delayed options data · के अनुसार 21:57 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±51.0% (174.43–537.18) · ATM IV 55.4% · P/C open interest 0.91
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 196.00 | 202.35 | 594 | 56.8% | 0.93 | 0.0006 | -0.004 | 180 | 10.65 | 12.90 | 7 | 253 | 58.8% | -0.08 | 0.0006 | -0.034 | |
| 191.50 | 198.70 | 239 | 56.1% | 0.92 | 0.0006 | -0.007 | 185 | 11.05 | 13.55 | 91 | 57.8% | -0.08 | 0.0006 | -0.035 | ||
| 188.65 | 195.00 | 195 | 56.6% | 0.92 | 0.0006 | -0.009 | 190 | 11.50 | 14.05 | 6 | 2,136 | 56.8% | -0.09 | 0.0007 | -0.037 | |
| 185.00 | 191.40 | 284 | 56.5% | 0.91 | 0.0007 | -0.011 | 195 | 13.05 | 15.20 | 1 | 74 | 57.1% | -0.09 | 0.0007 | -0.039 | |
| 181.60 | 187.80 | 86 | 3,626 | 56.5% | 0.91 | 0.0007 | -0.014 | 200 | 14.45 | 16.25 | 10 | 1,152 | 57.0% | -0.10 | 0.0008 | -0.041 |
| 175.45 | 180.30 | 63 | 395 | 56.5% | 0.89 | 0.0008 | -0.018 | 210 | 16.60 | 18.75 | 1 | 779 | 56.6% | -0.11 | 0.0008 | -0.044 |
| 167.00 | 174.15 | 1,335 | 55.6% | 0.88 | 0.0009 | -0.023 | 220 | 18.80 | 21.60 | 5 | 1,433 | 56.2% | -0.13 | 0.0009 | -0.048 | |
| 161.80 | 167.65 | 3,953 | 56.2% | 0.87 | 0.0009 | -0.027 | 230 | 21.00 | 25.50 | 85 | 4,300 | 56.1% | -0.14 | 0.0010 | -0.051 | |
| 154.00 | 161.45 | 11 | 348 | 55.4% | 0.85 | 0.0010 | -0.032 | 240 | 24.85 | 27.65 | 24 | 1,923 | 55.8% | -0.16 | 0.0010 | -0.054 |
| 148.85 | 155.30 | 31 | 339 | 55.7% | 0.84 | 0.0011 | -0.036 | 250 | 29.60 | 31.25 | 78 | 850 | 56.4% | -0.17 | 0.0011 | -0.057 |
| 142.00 | 149.35 | 1 | 2,246 | 55.1% | 0.82 | 0.0011 | -0.040 | 260 | 31.05 | 34.70 | 95 | 511 | 55.2% | -0.19 | 0.0012 | -0.060 |
| 138.15 | 143.60 | 4 | 448 | 55.8% | 0.81 | 0.0012 | -0.044 | 270 | 34.60 | 39.10 | 22 | 95 | 55.2% | -0.20 | 0.0013 | -0.063 |
| 132.70 | 138.15 | 7 | 384 | 55.6% | 0.79 | 0.0012 | -0.047 | 280 | 39.40 | 43.15 | 45 | 89 | 55.4% | -0.22 | 0.0013 | -0.066 |
| 127.75 | 132.85 | 865 | 55.7% | 0.78 | 0.0013 | -0.051 | 290 | 44.25 | 47.45 | 17 | 96 | 55.5% | -0.24 | 0.0014 | -0.068 | |
| 122.20 | 127.60 | 193 | 1,752 | 55.3% | 0.76 | 0.0014 | -0.054 | 300 | 47.60 | 51.95 | 135 | 260 | 55.0% | -0.26 | 0.0014 | -0.070 |
| 117.95 | 122.75 | 4 | 1,895 | 55.5% | 0.74 | 0.0014 | -0.057 | 310 | 51.00 | 56.70 | 15 | 28 | 54.5% | -0.27 | 0.0015 | -0.073 |
| 113.15 | 118.10 | 8 | 1,733 | 55.3% | 0.73 | 0.0014 | -0.060 | 320 | 58.55 | 61.40 | 2 | 14 | 55.3% | -0.29 | 0.0016 | -0.074 |
| 108.80 | 113.65 | 14 | 213 | 55.3% | 0.71 | 0.0015 | -0.063 | 330 | 60.00 | 66.65 | 84 | 54.0% | -0.31 | 0.0016 | -0.076 | |
| 103.95 | 109.25 | 4 | 2,196 | 55.0% | 0.70 | 0.0015 | -0.065 | 340 | 66.00 | 74.70 | 11 | 6 | 55.1% | -0.32 | 0.0017 | -0.078 |
| 100.15 | 105.20 | 17 | 240 | 55.1% | 0.68 | 0.0016 | -0.068 | 350 | 71.90 | 78.70 | 79 | 436 | 54.7% | -0.34 | 0.0017 | -0.079 |
| 96.25 | 101.20 | 8 | 537 | 55.1% | 0.66 | 0.0016 | -0.070 | 360 | 79.45 | 85.85 | 9 | 28 | 55.8% | -0.36 | 0.0018 | -0.081 |
| 92.25 | 97.35 | 6 | 236 | 55.0% | 0.65 | 0.0016 | -0.072 | 370 | 83.00 | 90.45 | 66 | 54.6% | -0.38 | 0.0018 | -0.082 | |
| 88.00 | 93.60 | 7 | 97 | 54.7% | 0.63 | 0.0016 | -0.073 | 380 | 89.00 | 96.40 | 1 | 32 | 54.5% | -0.39 | 0.0018 | -0.083 |
| 85.35 | 90.30 | 2 | 206 | 55.0% | 0.62 | 0.0017 | -0.075 | 390 | 95.00 | 102.55 | 54 | 54.4% | -0.41 | 0.0019 | -0.083 | |
| 82.30 | 87.25 | 42 | 1,038 | 55.2% | 0.60 | 0.0017 | -0.076 | 400 | 101.00 | 108.25 | 1 | 129 | 54.1% | -0.43 | 0.0019 | -0.084 |
| 78.75 | 84.05 | 7 | 54 | 55.1% | 0.59 | 0.0017 | -0.077 | 410 | 108.00 | 114.05 | 106 | 54.0% | -0.44 | 0.0019 | -0.084 | |
| 76.30 | 81.05 | 6 | 165 | 55.3% | 0.57 | 0.0017 | -0.079 | 420 | 114.00 | 122.05 | 48 | 54.2% | -0.46 | 0.0019 | -0.085 | |
| 71.00 | 78.10 | 21 | 73 | 54.5% | 0.56 | 0.0017 | -0.080 | 430 | 121.00 | 128.15 | 70 | 54.0% | -0.48 | 0.0020 | -0.085 | |
| 70.75 | 75.45 | 3 | 9 | 55.4% | 0.54 | 0.0017 | -0.080 | 440 | 128.00 | 137.75 | 5 | 54.8% | -0.49 | 0.0020 | -0.085 | |
| 65.95 | 72.80 | 22 | 54 | 54.7% | 0.53 | 0.0017 | -0.081 | 450 | 135.00 | 142.90 | 1 | 54.2% | -0.51 | 0.0020 | -0.085 | |
| 64.60 | 70.40 | 3 | 62 | 55.2% | 0.52 | 0.0017 | -0.082 | 460 | 143.00 | 150.10 | 7 | 54.4% | -0.53 | 0.0020 | -0.085 | |
| 62.25 | 69.00 | 21 | 123 | 55.5% | 0.50 | 0.0017 | -0.082 | 470 | 150.00 | 157.75 | 1 | 1 | 54.4% | -0.54 | 0.0020 | -0.084 |
| 61.85 | 67.00 | 4 | 12 | 56.2% | 0.49 | 0.0017 | -0.082 | 480 | 158.00 | 165.70 | 20 | 54.7% | -0.56 | 0.0020 | -0.084 | |
| 59.65 | 65.00 | 37 | 56.3% | 0.48 | 0.0017 | -0.083 | 490 | 165.00 | 172.55 | 11 | 54.3% | -0.57 | 0.0020 | -0.083 | ||
| 57.55 | 63.00 | 472 | 239 | 56.4% | 0.47 | 0.0017 | -0.083 | 500 | 173.00 | 180.20 | 50 | 54.4% | -0.58 | 0.0021 | -0.083 | |
| 55.55 | 61.00 | 8 | 56.5% | 0.46 | 0.0017 | -0.083 | 510 | 181.00 | 190.00 | 55.1% | -0.60 | 0.0021 | -0.082 | |||
| 53.60 | 58.80 | 32 | 56.5% | 0.44 | 0.0017 | -0.083 | 520 | 189.00 | 195.70 | 54.4% | -0.61 | 0.0021 | -0.082 | |||
| 49.50 | 55.70 | 2 | 55.5% | 0.43 | 0.0017 | -0.083 | 530 | 197.00 | 204.35 | 54.6% | -0.63 | 0.0021 | -0.081 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs