SNOW option chain Snowflake Inc.
Cboe delayed options data · के अनुसार 12:43 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±44.4% (173.75–451.39) · ATM IV 59.4% · P/C ओपन इंटरेस्ट 0.66
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 167.95 | 175.00 | 3,892 | 67.6% | 0.93 | 0.0007 | -0.013 | 160 | 6.35 | 8.30 | 1,582 | 63.2% | -0.07 | 0.0007 | -0.036 | ||
| 163.00 | 171.00 | 115 | 66.0% | 0.93 | 0.0007 | -0.016 | 165 | 7.30 | 8.95 | 149 | 62.9% | -0.07 | 0.0008 | -0.039 | ||
| 159.20 | 165.30 | 287 | 63.7% | 0.92 | 0.0008 | -0.019 | 170 | 8.20 | 10.35 | 131 | 63.3% | -0.08 | 0.0008 | -0.041 | ||
| 156.15 | 163.00 | 48 | 65.8% | 0.91 | 0.0008 | -0.022 | 175 | 7.70 | 11.60 | 72 | 61.8% | -0.09 | 0.0009 | -0.044 | ||
| 151.30 | 159.00 | 286 | 64.2% | 0.91 | 0.0009 | -0.026 | 180 | 8.85 | 12.55 | 114 | 61.8% | -0.10 | 0.0009 | -0.046 | ||
| 147.50 | 155.00 | 302 | 63.6% | 0.90 | 0.0010 | -0.029 | 185 | 11.10 | 13.10 | 222 | 62.2% | -0.10 | 0.0010 | -0.049 | ||
| 144.70 | 149.55 | 563 | 62.5% | 0.89 | 0.0010 | -0.032 | 190 | 12.10 | 14.55 | 102 | 62.2% | -0.11 | 0.0010 | -0.052 | ||
| 141.00 | 145.90 | 351 | 62.2% | 0.88 | 0.0011 | -0.035 | 195 | 10.20 | 16.65 | 55 | 60.1% | -0.12 | 0.0011 | -0.054 | ||
| 138.05 | 142.35 | 260 | 62.4% | 0.87 | 0.0011 | -0.038 | 200 | 14.00 | 17.90 | 198 | 62.0% | -0.13 | 0.0012 | -0.057 | ||
| 129.50 | 135.55 | 5 | 3,302 | 60.9% | 0.86 | 0.0012 | -0.044 | 210 | 16.40 | 19.25 | 946 | 60.4% | -0.15 | 0.0013 | -0.062 | |
| 124.70 | 128.95 | 1 | 4,181 | 61.8% | 0.84 | 0.0013 | -0.050 | 220 | 19.90 | 22.90 | 24 | 1,133 | 61.0% | -0.16 | 0.0014 | -0.067 |
| 118.00 | 122.95 | 186 | 61.5% | 0.82 | 0.0014 | -0.055 | 230 | 21.65 | 26.10 | 2,795 | 59.7% | -0.18 | 0.0015 | -0.071 | ||
| 111.80 | 116.80 | 71 | 61.1% | 0.80 | 0.0015 | -0.061 | 240 | 25.55 | 29.40 | 1 | 3,595 | 59.5% | -0.21 | 0.0016 | -0.075 | |
| 104.90 | 110.40 | 1 | 162 | 60.0% | 0.78 | 0.0016 | -0.066 | 250 | 29.25 | 33.65 | 442 | 59.6% | -0.23 | 0.0017 | -0.080 | |
| 99.50 | 105.30 | 913 | 60.1% | 0.76 | 0.0017 | -0.070 | 260 | 34.55 | 36.25 | 3 | 620 | 59.2% | -0.25 | 0.0018 | -0.083 | |
| 93.50 | 99.40 | 1 | 153 | 59.3% | 0.74 | 0.0018 | -0.074 | 270 | 37.30 | 41.25 | 4 | 121 | 58.6% | -0.27 | 0.0019 | -0.087 |
| 89.60 | 94.30 | 1 | 850 | 59.7% | 0.72 | 0.0019 | -0.078 | 280 | 41.95 | 47.50 | 580 | 59.3% | -0.29 | 0.0020 | -0.090 | |
| 84.15 | 90.60 | 1 | 269 | 59.8% | 0.70 | 0.0020 | -0.082 | 290 | 46.95 | 51.95 | 197 | 59.0% | -0.31 | 0.0021 | -0.092 | |
| 79.95 | 86.20 | 12 | 379 | 59.9% | 0.68 | 0.0020 | -0.085 | 300 | 53.40 | 56.65 | 510 | 59.3% | -0.34 | 0.0021 | -0.095 | |
| 76.25 | 81.15 | 502 | 59.8% | 0.65 | 0.0021 | -0.088 | 310 | 58.45 | 61.80 | 21 | 355 | 59.0% | -0.36 | 0.0022 | -0.097 | |
| 72.30 | 77.05 | 5 | 316 | 59.8% | 0.63 | 0.0021 | -0.090 | 320 | 63.90 | 67.40 | 8 | 67 | 58.8% | -0.38 | 0.0023 | -0.098 |
| 67.05 | 72.75 | 283 | 58.9% | 0.61 | 0.0022 | -0.092 | 330 | 68.40 | 73.20 | 9 | 263 | 58.1% | -0.40 | 0.0023 | -0.100 | |
| 64.35 | 68.85 | 135 | 59.2% | 0.59 | 0.0022 | -0.094 | 340 | 74.40 | 79.40 | 14 | 91 | 58.0% | -0.43 | 0.0024 | -0.101 | |
| 61.30 | 64.95 | 329 | 59.2% | 0.57 | 0.0022 | -0.095 | 350 | 80.00 | 85.65 | 4 | 187 | 57.7% | -0.45 | 0.0024 | -0.101 | |
| 56.85 | 61.80 | 62 | 58.7% | 0.55 | 0.0022 | -0.097 | 360 | 86.25 | 91.75 | 81 | 57.4% | -0.47 | 0.0024 | -0.102 | ||
| 54.30 | 58.00 | 184 | 58.6% | 0.53 | 0.0023 | -0.097 | 370 | 93.45 | 99.15 | 386 | 57.8% | -0.49 | 0.0025 | -0.102 | ||
| 50.00 | 55.10 | 166 | 58.1% | 0.51 | 0.0023 | -0.098 | 380 | 99.45 | 105.95 | 128 | 57.4% | -0.51 | 0.0025 | -0.102 | ||
| 46.15 | 52.20 | 127 | 57.5% | 0.49 | 0.0023 | -0.098 | 390 | 107.60 | 111.75 | 26 | 57.3% | -0.53 | 0.0025 | -0.101 | ||
| 44.60 | 50.05 | 2 | 765 | 58.2% | 0.47 | 0.0023 | -0.098 | 400 | 114.70 | 120.25 | 1 | 180 | 57.8% | -0.56 | 0.0025 | -0.101 |
| 40.80 | 47.45 | 216 | 57.6% | 0.46 | 0.0023 | -0.098 | 410 | 122.25 | 127.25 | 81 | 57.7% | -0.58 | 0.0026 | -0.100 | ||
| 39.85 | 45.05 | 1 | 237 | 58.1% | 0.44 | 0.0022 | -0.097 | 420 | 129.45 | 134.85 | 99 | 57.5% | -0.60 | 0.0026 | -0.099 | |
| 37.90 | 41.90 | 354 | 57.8% | 0.42 | 0.0022 | -0.097 | 430 | 137.25 | 142.55 | 3 | 57.5% | -0.61 | 0.0026 | -0.097 | ||
| 35.55 | 40.65 | 20 | 58.1% | 0.41 | 0.0022 | -0.096 | 440 | 144.35 | 150.25 | 9 | 57.1% | -0.63 | 0.0026 | -0.096 | ||
| 32.00 | 37.65 | 163 | 57.0% | 0.39 | 0.0022 | -0.095 | 450 | 151.40 | 158.00 | 77 | 56.5% | -0.65 | 0.0026 | -0.094 | ||
| 31.80 | 35.50 | 120 | 57.6% | 0.37 | 0.0022 | -0.094 | 460 | 160.65 | 166.00 | 303 | 57.0% | -0.67 | 0.0025 | -0.093 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs