SNOW 期权链 Snowflake Inc.
Cboe delayed options data · 截至 15:43 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±43.7% (180.50–461.00) · ATM IV 58.8% · P/C 未平仓量 0.66
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 166.00 | 173.25 | 115 | 62.1% | 0.93 | 0.0007 | -0.019 | 165 | 7.25 | 9.05 | 149 | 63.9% | -0.07 | 0.0007 | -0.039 | ||
| 162.00 | 169.15 | 287 | 61.7% | 0.92 | 0.0007 | -0.022 | 170 | 8.00 | 8.90 | 131 | 62.4% | -0.08 | 0.0008 | -0.042 | ||
| 158.00 | 165.15 | 48 | 61.2% | 0.91 | 0.0008 | -0.025 | 175 | 9.00 | 10.95 | 72 | 63.4% | -0.08 | 0.0008 | -0.044 | ||
| 155.25 | 161.50 | 286 | 62.4% | 0.91 | 0.0008 | -0.028 | 180 | 9.90 | 11.30 | 114 | 62.5% | -0.09 | 0.0009 | -0.046 | ||
| 151.00 | 157.75 | 302 | 61.7% | 0.90 | 0.0009 | -0.031 | 185 | 10.85 | 13.10 | 222 | 62.9% | -0.10 | 0.0009 | -0.049 | ||
| 147.00 | 153.65 | 563 | 60.9% | 0.89 | 0.0010 | -0.034 | 190 | 11.95 | 14.25 | 4 | 102 | 62.7% | -0.11 | 0.0010 | -0.052 | |
| 143.00 | 150.05 | 351 | 60.5% | 0.88 | 0.0010 | -0.037 | 195 | 12.95 | 14.95 | 55 | 62.0% | -0.11 | 0.0010 | -0.054 | ||
| 140.00 | 146.50 | 260 | 60.9% | 0.88 | 0.0011 | -0.040 | 200 | 14.15 | 16.80 | 198 | 62.3% | -0.12 | 0.0011 | -0.057 | ||
| 132.00 | 139.50 | 3,302 | 59.8% | 0.86 | 0.0012 | -0.046 | 210 | 16.60 | 19.10 | 2 | 946 | 61.5% | -0.14 | 0.0012 | -0.061 | |
| 126.25 | 132.95 | 4,181 | 60.4% | 0.84 | 0.0013 | -0.052 | 220 | 19.60 | 21.05 | 1,133 | 60.6% | -0.16 | 0.0013 | -0.066 | ||
| 119.00 | 126.35 | 186 | 59.6% | 0.82 | 0.0014 | -0.057 | 230 | 22.70 | 24.60 | 2,795 | 60.5% | -0.18 | 0.0014 | -0.071 | ||
| 113.00 | 120.10 | 71 | 59.5% | 0.81 | 0.0015 | -0.062 | 240 | 25.85 | 28.35 | 3,595 | 60.3% | -0.20 | 0.0015 | -0.075 | ||
| 107.00 | 114.50 | 162 | 59.4% | 0.79 | 0.0016 | -0.067 | 250 | 29.55 | 33.50 | 442 | 60.9% | -0.22 | 0.0016 | -0.079 | ||
| 101.30 | 108.35 | 913 | 59.0% | 0.77 | 0.0017 | -0.071 | 260 | 32.95 | 35.40 | 620 | 59.2% | -0.24 | 0.0017 | -0.083 | ||
| 96.00 | 102.10 | 153 | 58.5% | 0.75 | 0.0018 | -0.076 | 270 | 37.55 | 39.70 | 7 | 121 | 59.3% | -0.26 | 0.0018 | -0.087 | |
| 92.45 | 97.65 | 850 | 59.6% | 0.72 | 0.0018 | -0.080 | 280 | 42.10 | 43.85 | 1 | 580 | 59.0% | -0.28 | 0.0019 | -0.090 | |
| 87.45 | 91.40 | 23 | 269 | 58.7% | 0.70 | 0.0019 | -0.083 | 290 | 46.85 | 48.75 | 96 | 197 | 58.9% | -0.30 | 0.0020 | -0.093 |
| 82.25 | 87.15 | 1 | 379 | 58.6% | 0.68 | 0.0020 | -0.086 | 300 | 51.60 | 53.95 | 510 | 58.8% | -0.33 | 0.0021 | -0.096 | |
| 77.00 | 82.85 | 502 | 58.2% | 0.66 | 0.0020 | -0.089 | 310 | 56.05 | 59.40 | 355 | 58.4% | -0.35 | 0.0022 | -0.098 | ||
| 72.65 | 78.30 | 316 | 58.0% | 0.64 | 0.0021 | -0.092 | 320 | 61.55 | 68.00 | 67 | 59.7% | -0.37 | 0.0022 | -0.100 | ||
| 68.00 | 74.45 | 283 | 57.7% | 0.62 | 0.0021 | -0.094 | 330 | 67.90 | 73.00 | 263 | 59.5% | -0.39 | 0.0023 | -0.101 | ||
| 64.05 | 69.85 | 135 | 57.2% | 0.60 | 0.0022 | -0.096 | 340 | 73.90 | 79.00 | 91 | 59.5% | -0.42 | 0.0023 | -0.103 | ||
| 61.05 | 67.05 | 329 | 57.8% | 0.58 | 0.0022 | -0.097 | 350 | 79.95 | 86.00 | 1 | 187 | 59.7% | -0.44 | 0.0024 | -0.104 | |
| 58.75 | 62.65 | 5 | 62 | 57.8% | 0.56 | 0.0022 | -0.099 | 360 | 86.35 | 90.20 | 81 | 58.7% | -0.46 | 0.0024 | -0.104 | |
| 54.65 | 59.75 | 184 | 57.5% | 0.54 | 0.0022 | -0.099 | 370 | 92.75 | 99.00 | 5 | 386 | 59.6% | -0.48 | 0.0024 | -0.105 | |
| 51.25 | 56.15 | 166 | 57.1% | 0.52 | 0.0022 | -0.100 | 380 | 99.35 | 102.55 | 128 | 58.1% | -0.50 | 0.0024 | -0.105 | ||
| 50.30 | 53.90 | 127 | 58.1% | 0.50 | 0.0022 | -0.100 | 390 | 106.25 | 112.00 | 26 | 59.1% | -0.52 | 0.0025 | -0.105 | ||
| 45.15 | 50.85 | 765 | 57.0% | 0.48 | 0.0022 | -0.101 | 400 | 113.55 | 116.60 | 180 | 58.1% | -0.54 | 0.0025 | -0.104 | ||
| 44.95 | 47.90 | 216 | 57.8% | 0.46 | 0.0022 | -0.100 | 410 | 120.40 | 127.00 | 81 | 59.2% | -0.56 | 0.0025 | -0.104 | ||
| 40.35 | 45.45 | 237 | 56.9% | 0.45 | 0.0022 | -0.100 | 420 | 127.90 | 131.90 | 99 | 58.1% | -0.58 | 0.0025 | -0.103 | ||
| 39.55 | 43.10 | 354 | 57.5% | 0.43 | 0.0022 | -0.100 | 430 | 135.70 | 142.00 | 3 | 59.3% | -0.60 | 0.0025 | -0.102 | ||
| 37.85 | 40.95 | 20 | 57.7% | 0.41 | 0.0022 | -0.099 | 440 | 143.00 | 149.00 | 9 | 58.8% | -0.62 | 0.0025 | -0.101 | ||
| 35.95 | 38.40 | 163 | 57.5% | 0.40 | 0.0022 | -0.098 | 450 | 151.25 | 155.70 | 77 | 58.4% | -0.64 | 0.0025 | -0.100 | ||
| 34.10 | 36.65 | 120 | 57.6% | 0.38 | 0.0021 | -0.097 | 460 | 159.15 | 165.00 | 303 | 59.0% | -0.65 | 0.0025 | -0.099 | ||
| 29.15 | 34.65 | 84 | 55.9% | 0.37 | 0.0021 | -0.096 | 470 | 166.50 | 173.00 | 10 | 58.6% | -0.67 | 0.0025 | -0.097 | ||
| 28.15 | 33.10 | 37 | 56.6% | 0.35 | 0.0021 | -0.095 | 480 | 175.35 | 182.00 | 59.3% | -0.69 | 0.0025 | -0.096 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。