SNOW option chain Snowflake Inc.
Cboe delayed options data · के अनुसार 00:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±43.8% (199.74–510.69) · ATM IV 54.4% · P/C open interest 0.50
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 190.70 | 196.00 | 2 | 286 | 58.4% | 0.94 | 0.0006 | -0.011 | 180 | 6.80 | 8.60 | 2 | 81 | 58.6% | -0.06 | 0.0006 | -0.034 |
| 185.15 | 191.90 | 304 | 56.5% | 0.94 | 0.0006 | -0.014 | 185 | 7.30 | 8.80 | 3 | 204 | 57.5% | -0.07 | 0.0006 | -0.036 | |
| 182.50 | 187.95 | 1 | 563 | 57.7% | 0.93 | 0.0007 | -0.017 | 190 | 8.35 | 9.75 | 79 | 57.7% | -0.08 | 0.0007 | -0.038 | |
| 178.75 | 183.90 | 351 | 57.5% | 0.92 | 0.0007 | -0.019 | 195 | 9.45 | 10.90 | 1 | 55 | 57.9% | -0.08 | 0.0007 | -0.041 | |
| 174.85 | 180.20 | 255 | 57.4% | 0.92 | 0.0008 | -0.022 | 200 | 9.60 | 11.70 | 40 | 182 | 57.0% | -0.09 | 0.0008 | -0.043 | |
| 167.50 | 172.60 | 2 | 3,280 | 57.2% | 0.90 | 0.0008 | -0.027 | 210 | 12.00 | 14.45 | 21 | 659 | 57.6% | -0.10 | 0.0009 | -0.047 |
| 158.85 | 165.25 | 2 | 4,179 | 55.9% | 0.89 | 0.0009 | -0.033 | 220 | 13.80 | 16.00 | 2 | 668 | 56.4% | -0.12 | 0.0010 | -0.052 |
| 152.35 | 158.05 | 187 | 56.1% | 0.88 | 0.0010 | -0.038 | 230 | 16.00 | 18.35 | 1 | 2,786 | 55.9% | -0.13 | 0.0011 | -0.056 | |
| 145.60 | 151.35 | 78 | 56.0% | 0.86 | 0.0011 | -0.043 | 240 | 18.10 | 22.90 | 2 | 3,612 | 56.4% | -0.15 | 0.0012 | -0.061 | |
| 138.75 | 144.65 | 2 | 154 | 55.7% | 0.84 | 0.0012 | -0.048 | 250 | 21.50 | 24.10 | 5 | 420 | 55.4% | -0.16 | 0.0012 | -0.065 |
| 132.50 | 138.25 | 1 | 907 | 55.6% | 0.83 | 0.0013 | -0.053 | 260 | 24.20 | 27.55 | 1 | 599 | 55.1% | -0.18 | 0.0013 | -0.069 |
| 127.05 | 132.05 | 152 | 55.8% | 0.81 | 0.0014 | -0.058 | 270 | 27.25 | 31.00 | 1 | 27 | 54.8% | -0.20 | 0.0014 | -0.073 | |
| 120.65 | 126.00 | 8 | 887 | 55.3% | 0.79 | 0.0014 | -0.062 | 280 | 31.25 | 34.70 | 44 | 199 | 54.8% | -0.22 | 0.0015 | -0.076 |
| 115.35 | 120.30 | 274 | 55.3% | 0.77 | 0.0015 | -0.066 | 290 | 34.20 | 39.35 | 1 | 59 | 54.5% | -0.24 | 0.0016 | -0.080 | |
| 109.90 | 115.00 | 39 | 388 | 55.3% | 0.75 | 0.0016 | -0.070 | 300 | 38.25 | 43.45 | 618 | 105 | 54.3% | -0.26 | 0.0017 | -0.083 |
| 104.05 | 109.70 | 12 | 415 | 54.9% | 0.74 | 0.0017 | -0.074 | 310 | 42.00 | 47.30 | 14 | 340 | 53.7% | -0.28 | 0.0018 | -0.086 |
| 99.60 | 104.75 | 291 | 55.0% | 0.72 | 0.0017 | -0.077 | 320 | 47.55 | 51.95 | 17 | 54.0% | -0.30 | 0.0018 | -0.089 | ||
| 94.75 | 100.05 | 12 | 267 | 54.9% | 0.70 | 0.0018 | -0.081 | 330 | 53.00 | 57.30 | 178 | 3 | 54.3% | -0.32 | 0.0019 | -0.091 |
| 90.15 | 95.55 | 4 | 128 | 54.9% | 0.68 | 0.0018 | -0.083 | 340 | 57.00 | 62.85 | 30 | 40 | 53.9% | -0.34 | 0.0020 | -0.093 |
| 86.50 | 91.20 | 56 | 339 | 55.1% | 0.66 | 0.0019 | -0.086 | 350 | 62.70 | 67.40 | 14 | 7 | 53.7% | -0.36 | 0.0020 | -0.096 |
| 81.90 | 87.05 | 17 | 53 | 54.9% | 0.64 | 0.0019 | -0.088 | 360 | 67.55 | 74.45 | 1 | 1 | 53.9% | -0.38 | 0.0020 | -0.097 |
| 77.45 | 83.00 | 27 | 181 | 54.6% | 0.62 | 0.0019 | -0.090 | 370 | 73.00 | 80.55 | 8 | 19 | 53.9% | -0.40 | 0.0021 | -0.099 |
| 72.15 | 79.75 | 4 | 160 | 54.2% | 0.60 | 0.0020 | -0.092 | 380 | 79.00 | 85.15 | 2 | 26 | 53.4% | -0.42 | 0.0021 | -0.100 |
| 70.15 | 76.00 | 14 | 98 | 54.7% | 0.59 | 0.0020 | -0.094 | 390 | 87.65 | 93.55 | 1 | 4 | 55.0% | -0.44 | 0.0022 | -0.101 |
| 65.05 | 72.45 | 13 | 816 | 54.0% | 0.57 | 0.0020 | -0.095 | 400 | 92.00 | 97.75 | 20 | 9 | 53.5% | -0.46 | 0.0022 | -0.102 |
| 63.50 | 69.15 | 14 | 57 | 54.6% | 0.55 | 0.0020 | -0.096 | 410 | 98.00 | 104.55 | 6 | 26 | 53.4% | -0.48 | 0.0022 | -0.102 |
| 60.45 | 66.15 | 219 | 32 | 54.6% | 0.53 | 0.0020 | -0.097 | 420 | 105.00 | 112.35 | 94 | 53.8% | -0.50 | 0.0022 | -0.102 | |
| 57.40 | 63.20 | 207 | 175 | 54.6% | 0.52 | 0.0020 | -0.098 | 430 | 112.00 | 119.30 | 53.8% | -0.52 | 0.0022 | -0.103 | ||
| 56.30 | 60.55 | 36 | 4 | 55.2% | 0.50 | 0.0020 | -0.098 | 440 | 119.00 | 125.65 | 5 | 53.6% | -0.53 | 0.0023 | -0.103 | |
| 53.55 | 57.90 | 9 | 25 | 55.2% | 0.48 | 0.0020 | -0.098 | 450 | 127.00 | 133.70 | 1 | 54.1% | -0.55 | 0.0023 | -0.102 | |
| 51.05 | 55.55 | 2 | 94 | 55.3% | 0.47 | 0.0020 | -0.098 | 460 | 134.00 | 141.05 | 2 | 54.0% | -0.57 | 0.0023 | -0.102 | |
| 46.00 | 53.30 | 5 | 55 | 54.4% | 0.45 | 0.0020 | -0.098 | 470 | 141.00 | 148.65 | 53.8% | -0.59 | 0.0023 | -0.102 | ||
| 47.55 | 52.00 | 5 | 56.1% | 0.44 | 0.0020 | -0.098 | 480 | 149.00 | 156.35 | 54.0% | -0.60 | 0.0023 | -0.101 | |||
| 45.55 | 48.30 | 30 | 1 | 55.6% | 0.43 | 0.0020 | -0.098 | 490 | 157.00 | 164.15 | 12 | 54.1% | -0.62 | 0.0023 | -0.100 | |
| 43.60 | 48.00 | 43 | 41 | 56.3% | 0.41 | 0.0020 | -0.098 | 500 | 165.00 | 171.75 | 1 | 54.0% | -0.63 | 0.0023 | -0.100 | |
| 38.00 | 47.00 | 55.4% | 0.40 | 0.0019 | -0.097 | 510 | 173.00 | 181.70 | 54.8% | -0.65 | 0.0023 | -0.099 | ||||
| 37.00 | 45.00 | 1 | 55.7% | 0.39 | 0.0019 | -0.097 | 520 | 181.00 | 190.00 | 54.8% | -0.66 | 0.0023 | -0.098 | |||
| 35.70 | 44.00 | 2 | 56.2% | 0.37 | 0.0019 | -0.096 | 530 | 190.00 | 197.60 | 54.9% | -0.68 | 0.0022 | -0.097 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs