SNOW 期权链 Snowflake Inc.

到期日 Cboe delayed options data · 截至 21:57 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±24.6% (268.13–443.48) · ATM IV 50.9% · P/C 未平仓量 1.03

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
177.85	184.00	1	1,741	63.8%	0.98	0.0004	0.000	180	0.7000	1.11	21	4,610	59.8%	-0.02	0.0004	-0.021
172.95	179.20	15	831	62.2%	0.98	0.0004	0.000	185	0.7900	1.41	18	376	59.6%	-0.02	0.0004	-0.024
168.40	173.55	83	617	58.5%	0.98	0.0004	0.000	190	0.6100	1.62	5	451	57.6%	-0.02	0.0004	-0.026
164.25	169.65	1	864	62.7%	0.97	0.0005	0.000	195	0.8800	1.80	3	1,073	57.4%	-0.03	0.0005	-0.029
159.75	164.10	27	3,992	59.8%	0.97	0.0006	0.000	200	1.40	2.03	196	3,116	58.0%	-0.03	0.0006	-0.031
150.35	155.65	148	2,670	60.3%	0.96	0.0007	-0.003	210	1.33	2.20	29	1,566	54.2%	-0.04	0.0007	-0.037
140.95	146.40	2	4,239	58.2%	0.95	0.0008	-0.013	220	2.15	3.15	34	1,934	54.8%	-0.05	0.0009	-0.044
132.35	136.60	6	3,015	56.3%	0.94	0.0010	-0.022	230	3.05	3.85	41	2,664	54.0%	-0.06	0.0010	-0.052
123.50	127.10	60	1,080	54.2%	0.92	0.0012	-0.033	240	4.10	4.95	51	4,824	53.5%	-0.08	0.0012	-0.061
114.70	119.10	81	1,750	54.0%	0.91	0.0015	-0.045	250	4.90	6.35	670	2,899	52.5%	-0.10	0.0015	-0.071
106.10	111.75	10	1,459	54.2%	0.89	0.0017	-0.057	260	6.10	9.30	16	510	53.4%	-0.12	0.0017	-0.081
98.55	102.85	13	977	53.2%	0.86	0.0020	-0.070	270	8.10	9.80	75	422	51.6%	-0.14	0.0020	-0.092
90.65	96.10	12	1,340	53.4%	0.84	0.0022	-0.082	280	10.05	13.95	32	1,805	53.0%	-0.17	0.0022	-0.102
83.65	87.85	88	1,200	52.5%	0.81	0.0024	-0.095	290	12.95	14.65	143	451	51.4%	-0.19	0.0025	-0.112
76.50	81.85	44	2,852	52.8%	0.78	0.0027	-0.106	300	16.90	17.65	206	1,417	51.4%	-0.23	0.0027	-0.122
69.45	74.35	85	734	51.5%	0.75	0.0029	-0.117	310	18.20	20.95	64	226	50.3%	-0.26	0.0030	-0.131
63.55	69.20	24	1,942	52.2%	0.71	0.0031	-0.126	320	22.05	24.75	405	1,588	50.4%	-0.29	0.0032	-0.139
57.70	62.30	96	1,132	51.2%	0.68	0.0033	-0.134	330	25.20	28.90	5	157	49.7%	-0.33	0.0033	-0.145
51.90	56.90	108	5,542	50.9%	0.64	0.0034	-0.141	340	29.85	34.60	31	73	50.5%	-0.36	0.0035	-0.150
47.50	51.70	69	1,650	51.0%	0.61	0.0035	-0.147	350	35.95	39.75	352	170	51.3%	-0.40	0.0036	-0.154
42.30	46.65	103	2,740	50.4%	0.57	0.0036	-0.151	360	42.50	43.90	24	148	51.3%	-0.44	0.0037	-0.157
39.05	43.10	94	803	51.4%	0.54	0.0036	-0.153	370	44.85	50.15	48	141	49.6%	-0.47	0.0038	-0.158
35.15	39.05	90	243	51.3%	0.50	0.0036	-0.155	380	50.65	56.40	6	9	49.6%	-0.51	0.0038	-0.158
31.70	33.85	39	356	50.4%	0.47	0.0036	-0.155	390	57.75	62.45	2	16	49.8%	-0.55	0.0038	-0.156
28.50	30.85	230	3,547	50.6%	0.44	0.0036	-0.154	400	63.50	69.55	58	42	49.5%	-0.58	0.0038	-0.154
25.40	29.35	15	207	51.5%	0.40	0.0035	-0.152	410	71.90	75.75		5	49.8%	-0.61	0.0037	-0.150
22.15	26.60	47	5,312	51.1%	0.38	0.0034	-0.149	420	79.55	82.90	4	12	50.0%	-0.64	0.0037	-0.146
20.60	23.60	41	175	51.4%	0.35	0.0034	-0.146	430	86.80	90.75			49.9%	-0.67	0.0036	-0.141
18.45	21.80	52	70	51.8%	0.32	0.0032	-0.142	440	94.65	99.75		6	50.8%	-0.70	0.0035	-0.135
16.65	18.55	86	127	51.2%	0.30	0.0031	-0.137	450	102.70	107.30			50.4%	-0.73	0.0034	-0.129
15.35	17.10	33	259	51.8%	0.27	0.0030	-0.133	460	109.75	115.40		8	49.4%	-0.75	0.0033	-0.123
13.30	16.20	18	167	52.1%	0.25	0.0029	-0.127	470	119.55	124.55			51.0%	-0.78	0.0032	-0.116
11.10	14.30	33	61	51.3%	0.23	0.0027	-0.122	480	126.90	132.65	1		49.5%	-0.80	0.0030	-0.110
8.65	12.90	25	53	50.4%	0.21	0.0026	-0.117	490	135.70	141.10			49.1%	-0.82	0.0029	-0.103
8.20	13.05	52	178	52.2%	0.19	0.0025	-0.112	500	144.70	150.95		2	50.0%	-0.84	0.0028	-0.096
7.05	10.70	23		51.1%	0.18	0.0023	-0.106	510	155.00	160.80			52.1%	-0.86	0.0027	-0.089
6.25	11.10	2		52.5%	0.16	0.0022	-0.101	520	164.20	169.00			51.0%	-0.87	0.0026	-0.083
6.15	10.20	2		53.4%	0.15	0.0021	-0.096	530	172.30	179.35			50.8%	-0.89	0.0024	-0.076

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Jan 15, 2027

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

SNOW 期权链 Snowflake Inc.

波动率微笑 — Jan 15, 2027

非必需消费品

ETF

科技

金融服务

工业

能源