SNOW option chain Snowflake Inc.
Cboe delayed options data · के अनुसार 18:43 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±22.8% (244.51–388.61) · ATM IV 58.0% · P/C ओपन इंटरेस्ट 1.11
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 156.80 | 162.05 | 993 | 75.6% | 0.98 | 0.0004 | -0.012 | 160 | 0.2400 | 0.8000 | 5,984 | 68.3% | -0.02 | 0.0004 | -0.026 | ||
| 151.80 | 157.25 | 1 | 1,044 | 73.1% | 0.98 | 0.0004 | -0.015 | 165 | 0.4000 | 1.14 | 1 | 1,463 | 69.8% | -0.02 | 0.0004 | -0.029 |
| 147.50 | 152.45 | 815 | 74.5% | 0.98 | 0.0005 | -0.019 | 170 | 0.7800 | 1.22 | 3,916 | 70.0% | -0.02 | 0.0005 | -0.032 | ||
| 142.45 | 147.65 | 1,467 | 71.7% | 0.97 | 0.0006 | -0.023 | 175 | 0.7500 | 1.42 | 1 | 2,674 | 68.1% | -0.03 | 0.0006 | -0.036 | |
| 137.15 | 142.90 | 1,741 | 68.0% | 0.97 | 0.0006 | -0.027 | 180 | 1.07 | 1.79 | 2 | 4,647 | 68.8% | -0.03 | 0.0006 | -0.040 | |
| 132.95 | 138.20 | 801 | 69.4% | 0.97 | 0.0007 | -0.032 | 185 | 1.10 | 2.27 | 1 | 385 | 68.2% | -0.03 | 0.0007 | -0.044 | |
| 128.60 | 133.50 | 574 | 69.5% | 0.96 | 0.0008 | -0.037 | 190 | 1.26 | 2.64 | 456 | 67.3% | -0.04 | 0.0008 | -0.049 | ||
| 124.20 | 128.85 | 849 | 69.2% | 0.96 | 0.0009 | -0.043 | 195 | 1.80 | 2.46 | 1 | 1,118 | 65.7% | -0.05 | 0.0009 | -0.054 | |
| 118.75 | 124.25 | 1 | 3,806 | 65.8% | 0.95 | 0.0010 | -0.049 | 200 | 2.13 | 2.69 | 3,042 | 64.7% | -0.05 | 0.0010 | -0.060 | |
| 110.25 | 115.10 | 2,684 | 65.6% | 0.93 | 0.0013 | -0.062 | 210 | 2.78 | 3.50 | 1,549 | 63.0% | -0.07 | 0.0013 | -0.072 | ||
| 101.25 | 106.35 | 1 | 4,218 | 64.1% | 0.91 | 0.0016 | -0.077 | 220 | 3.85 | 5.30 | 3,724 | 63.6% | -0.09 | 0.0016 | -0.086 | |
| 92.30 | 97.65 | 3,107 | 62.0% | 0.89 | 0.0019 | -0.092 | 230 | 4.90 | 7.15 | 3,957 | 63.0% | -0.11 | 0.0019 | -0.101 | ||
| 85.10 | 89.60 | 960 | 63.0% | 0.87 | 0.0023 | -0.108 | 240 | 6.80 | 7.75 | 2 | 4,877 | 60.8% | -0.13 | 0.0023 | -0.116 | |
| 76.65 | 81.35 | 1,652 | 60.9% | 0.84 | 0.0026 | -0.124 | 250 | 9.15 | 9.80 | 7 | 2,895 | 60.6% | -0.16 | 0.0026 | -0.132 | |
| 69.55 | 74.20 | 1,445 | 61.1% | 0.80 | 0.0030 | -0.140 | 260 | 11.15 | 12.35 | 13 | 2,391 | 59.7% | -0.20 | 0.0030 | -0.147 | |
| 62.30 | 66.25 | 975 | 59.4% | 0.77 | 0.0033 | -0.154 | 270 | 14.15 | 15.25 | 2 | 959 | 59.4% | -0.23 | 0.0033 | -0.161 | |
| 56.00 | 60.35 | 3 | 1,361 | 59.9% | 0.73 | 0.0036 | -0.167 | 280 | 17.55 | 18.55 | 56 | 1,969 | 59.1% | -0.27 | 0.0037 | -0.173 |
| 50.00 | 54.10 | 1,254 | 59.5% | 0.69 | 0.0039 | -0.178 | 290 | 20.80 | 22.55 | 19 | 1,067 | 58.4% | -0.32 | 0.0040 | -0.183 | |
| 44.10 | 47.20 | 25 | 2,906 | 57.9% | 0.65 | 0.0041 | -0.187 | 300 | 24.90 | 26.85 | 55 | 2,664 | 58.1% | -0.36 | 0.0042 | -0.192 |
| 38.65 | 41.55 | 60 | 789 | 57.1% | 0.60 | 0.0043 | -0.193 | 310 | 28.25 | 31.40 | 8 | 586 | 56.5% | -0.40 | 0.0044 | -0.198 |
| 34.85 | 37.80 | 8 | 1,931 | 58.5% | 0.56 | 0.0044 | -0.197 | 320 | 34.55 | 36.90 | 184 | 2,529 | 57.4% | -0.45 | 0.0045 | -0.201 |
| 30.55 | 33.05 | 30 | 1,108 | 57.9% | 0.51 | 0.0045 | -0.198 | 330 | 40.05 | 42.05 | 217 | 394 | 56.7% | -0.49 | 0.0046 | -0.202 |
| 26.25 | 27.90 | 2 | 5,516 | 56.4% | 0.47 | 0.0045 | -0.198 | 340 | 44.65 | 48.55 | 523 | 55.7% | -0.54 | 0.0046 | -0.201 | |
| 22.30 | 25.05 | 46 | 1,983 | 56.4% | 0.43 | 0.0044 | -0.195 | 350 | 50.80 | 55.00 | 1 | 588 | 55.2% | -0.58 | 0.0046 | -0.198 |
| 19.60 | 21.05 | 43 | 2,828 | 55.8% | 0.39 | 0.0044 | -0.190 | 360 | 58.50 | 62.35 | 185 | 56.1% | -0.62 | 0.0045 | -0.193 | |
| 17.25 | 18.30 | 14 | 1,149 | 56.0% | 0.35 | 0.0042 | -0.183 | 370 | 64.80 | 69.20 | 3 | 187 | 54.8% | -0.66 | 0.0044 | -0.186 |
| 14.85 | 15.90 | 1 | 355 | 56.0% | 0.32 | 0.0041 | -0.175 | 380 | 74.50 | 76.90 | 136 | 56.7% | -0.70 | 0.0042 | -0.178 | |
| 12.70 | 13.75 | 498 | 55.8% | 0.28 | 0.0039 | -0.166 | 390 | 80.25 | 84.60 | 23 | 54.3% | -0.73 | 0.0041 | -0.169 | ||
| 11.15 | 11.90 | 27 | 4,163 | 56.1% | 0.25 | 0.0037 | -0.157 | 400 | 89.45 | 92.75 | 111 | 55.1% | -0.76 | 0.0039 | -0.159 | |
| 9.55 | 10.25 | 14 | 231 | 56.0% | 0.23 | 0.0034 | -0.147 | 410 | 98.10 | 102.20 | 39 | 56.4% | -0.79 | 0.0037 | -0.149 | |
| 7.95 | 8.90 | 21 | 5,621 | 55.8% | 0.20 | 0.0032 | -0.137 | 420 | 105.65 | 110.05 | 21 | 54.0% | -0.82 | 0.0035 | -0.139 | |
| 6.95 | 7.65 | 8 | 895 | 56.0% | 0.18 | 0.0030 | -0.127 | 430 | 113.70 | 119.65 | 9 | 53.5% | -0.85 | 0.0032 | -0.129 | |
| 5.95 | 6.85 | 14 | 394 | 56.4% | 0.16 | 0.0027 | -0.117 | 440 | 124.00 | 128.75 | 6 | 55.4% | -0.87 | 0.0030 | -0.119 | |
| 4.95 | 5.85 | 8 | 362 | 56.2% | 0.14 | 0.0025 | -0.107 | 450 | 132.00 | 137.95 | 5 | 52.9% | -0.89 | 0.0028 | -0.110 | |
| 4.20 | 6.00 | 3 | 410 | 57.7% | 0.12 | 0.0023 | -0.098 | 460 | 142.60 | 146.65 | 10 | 53.8% | -0.91 | 0.0026 | -0.100 | |
| 3.70 | 4.20 | 26 | 482 | 56.2% | 0.11 | 0.0021 | -0.090 | 470 | 150.85 | 157.00 | 5 | 52.1% | -0.92 | 0.0025 | -0.092 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs