SNOW option chain Snowflake Inc.
Cboe delayed options data · के अनुसार 12:41 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±13.6% (267.80–352.20) · ATM IV 55.3% · P/C ओपन इंटरेस्ट 0.67
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 148.45 | 156.15 | 109 | 0.99 | 0.0002 | -0.025 | 155 | 0 | 1.30 | 275 | 111.7% | -0.01 | 0.0002 | -0.025 | |||
| 143.75 | 151.15 | 425 | 75.7% | 0.99 | 0.0002 | -0.027 | 160 | 0 | 0.7800 | 197 | 99.1% | -0.01 | 0.0002 | -0.027 | ||
| 140.45 | 145.65 | 235 | 101.7% | 0.99 | 0.0003 | -0.029 | 165 | 0.0100 | 0.5800 | 1 | 42 | 91.2% | -0.01 | 0.0003 | -0.029 | |
| 133.85 | 140.70 | 79 | 0.99 | 0.0003 | -0.031 | 170 | 0.0500 | 0.2900 | 210 | 81.2% | -0.01 | 0.0003 | -0.031 | |||
| 128.90 | 136.30 | 135 | 74.6% | 0.99 | 0.0004 | -0.034 | 175 | 0 | 0.4400 | 328 | 80.2% | -0.01 | 0.0004 | -0.034 | ||
| 123.95 | 131.40 | 89 | 74.4% | 0.99 | 0.0004 | -0.036 | 180 | 0 | 0.7400 | 131 | 82.3% | -0.01 | 0.0004 | -0.036 | ||
| 119.05 | 126.45 | 611 | 73.4% | 0.99 | 0.0005 | -0.039 | 185 | 0.1800 | 0.7400 | 71 | 81.1% | -0.01 | 0.0005 | -0.039 | ||
| 114.10 | 121.55 | 51 | 71.9% | 0.98 | 0.0006 | -0.042 | 190 | 0.0200 | 1.74 | 139 | 86.1% | -0.02 | 0.0006 | -0.042 | ||
| 109.20 | 115.75 | 72 | 0.98 | 0.0006 | -0.046 | 195 | 0.0700 | 1.64 | 85 | 81.7% | -0.02 | 0.0006 | -0.046 | |||
| 105.10 | 111.75 | 2 | 133 | 77.5% | 0.98 | 0.0008 | -0.050 | 200 | 0.2800 | 0.7000 | 27 | 528 | 70.7% | -0.02 | 0.0008 | -0.051 |
| 95.60 | 100.95 | 1 | 285 | 66.7% | 0.97 | 0.0010 | -0.062 | 210 | 0.1800 | 1.49 | 1 | 221 | 69.9% | -0.03 | 0.0010 | -0.062 |
| 86.05 | 91.30 | 91 | 64.8% | 0.96 | 0.0014 | -0.079 | 220 | 0.9900 | 1.39 | 64 | 243 | 67.1% | -0.04 | 0.0014 | -0.079 | |
| 76.55 | 81.90 | 475 | 62.9% | 0.94 | 0.0019 | -0.101 | 230 | 1.60 | 1.70 | 25 | 273 | 65.9% | -0.06 | 0.0019 | -0.102 | |
| 68.25 | 73.30 | 8 | 1,161 | 66.3% | 0.92 | 0.0026 | -0.129 | 240 | 2.32 | 2.65 | 97 | 362 | 62.8% | -0.08 | 0.0026 | -0.130 |
| 58.45 | 64.40 | 5 | 261 | 61.4% | 0.88 | 0.0034 | -0.161 | 250 | 3.40 | 3.85 | 112 | 535 | 61.4% | -0.12 | 0.0034 | -0.162 |
| 50.00 | 55.85 | 12 | 311 | 59.7% | 0.84 | 0.0042 | -0.195 | 260 | 4.85 | 5.40 | 542 | 1,134 | 59.9% | -0.16 | 0.0042 | -0.196 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 265 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 43.70 | 46.00 | 33 | 500 | 58.0% | 0.79 | 0.0051 | -0.228 | 270 | 6.50 | 7.70 | 192 | 954 | 58.5% | -0.21 | 0.0052 | -0.229 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 275 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 36.40 | 39.75 | 4 | 269 | 58.8% | 0.73 | 0.0060 | -0.257 | 280 | 9.40 | 10.15 | 450 | 1,305 | 57.5% | -0.27 | 0.0060 | -0.259 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 285 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 287.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 29.25 | 31.70 | 4 | 179 | 55.0% | 0.67 | 0.0067 | -0.280 | 290 | 12.70 | 13.55 | 456 | 1,284 | 56.7% | -0.33 | 0.0068 | -0.282 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 292.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 295 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 297.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 24.60 | 25.60 | 75 | 475 | 55.7% | 0.59 | 0.0073 | -0.294 | 300 | 16.50 | 17.65 | 155 | 1,198 | 55.5% | -0.41 | 0.0074 | -0.297 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 302.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 305 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 307.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 19.50 | 20.60 | 59 | 317 | 55.2% | 0.52 | 0.0076 | -0.299 | 310 | 21.70 | 22.60 | 124 | 1,418 | 55.4% | -0.48 | 0.0077 | -0.302 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 312.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 315 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 317.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 15.30 | 16.20 | 2,006 | 1,876 | 54.8% | 0.45 | 0.0076 | -0.294 | 320 | 27.45 | 28.35 | 291 | 1,102 | 55.1% | -0.56 | 0.0077 | -0.298 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 322.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 325 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 327.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 11.80 | 12.65 | 300 | 500 | 54.5% | 0.37 | 0.0073 | -0.281 | 330 | 33.90 | 34.90 | 77 | 505 | 54.9% | -0.63 | 0.0074 | -0.286 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 332.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 335 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 9.00 | 9.80 | 2,314 | 1,597 | 54.5% | 0.31 | 0.0068 | -0.261 | 340 | 40.35 | 42.60 | 20 | 1,314 | 54.5% | -0.70 | 0.0069 | -0.266 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 345 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 6.65 | 7.35 | 409 | 3,134 | 53.9% | 0.25 | 0.0062 | -0.236 | 350 | 46.95 | 51.25 | 130 | 618 | 53.9% | -0.76 | 0.0063 | -0.242 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 355 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 4.95 | 5.85 | 213 | 1,668 | 54.5% | 0.20 | 0.0054 | -0.208 | 360 | 55.55 | 60.25 | 4 | 247 | 55.9% | -0.81 | 0.0056 | -0.215 |
| 3.85 | 4.35 | 97 | 1,035 | 54.9% | 0.16 | 0.0047 | -0.179 | 370 | 63.60 | 68.80 | 73 | 54.4% | -0.85 | 0.0049 | -0.187 | |
| 2.81 | 3.30 | 403 | 1,476 | 55.0% | 0.13 | 0.0040 | -0.152 | 380 | 72.85 | 77.70 | 64 | 54.8% | -0.89 | 0.0042 | -0.161 | |
| 2.06 | 2.40 | 436 | 782 | 55.0% | 0.10 | 0.0033 | -0.128 | 390 | 82.50 | 88.40 | 36 | 60.5% | -0.92 | 0.0035 | -0.137 | |
| 1.59 | 1.80 | 269 | 1,119 | 55.6% | 0.08 | 0.0027 | -0.106 | 400 | 91.35 | 97.35 | 1 | 33 | 57.5% | -0.94 | 0.0030 | -0.116 |
| 1.09 | 1.40 | 172 | 1,019 | 55.8% | 0.06 | 0.0022 | -0.088 | 410 | 101.20 | 106.40 | 7 | 56.0% | -0.96 | 0.0024 | -0.097 | |
| 0.8500 | 1.10 | 68 | 988 | 56.7% | 0.05 | 0.0018 | -0.073 | 420 | 110.90 | 117.35 | 9 | 63.3% | -0.97 | 0.0019 | -0.078 | |
| 0.4200 | 1.24 | 4 | 407 | 58.4% | 0.04 | 0.0015 | -0.061 | 430 | 119.80 | 127.20 | 1 | 58.0% | -0.98 | 0.0014 | -0.061 | |
| 0.5200 | 0.8900 | 16 | 1,324 | 59.9% | 0.03 | 0.0012 | -0.051 | 440 | 129.70 | 137.10 | 1 | 2 | 58.2% | -0.99 | 0.0011 | -0.044 |
| 0.4000 | 0.5800 | 16 | 447 | 59.5% | 0.02 | 0.0010 | -0.044 | 450 | 139.65 | 147.10 | 60.1% | -0.99 | 0.0008 | -0.031 | ||
| 0.0100 | 0.5100 | 10 | 121 | 57.0% | 0.02 | 0.0008 | -0.038 | 460 | 148.95 | 157.60 | -0.99 | 0.0006 | -0.021 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs