SNOW option chain Snowflake Inc.
Cboe delayed options data · as of 09:42 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±11.4% (269.86–339.20) · ATM IV 59.0% · P/C open interest 0.71
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 133.25 | 141.30 | 100.2% | 0.99 | 0.0003 | -0.048 | 170 | 0 | 4.35 | 158.3% | -0.01 | 0.0003 | -0.048 | ||||
| 128.45 | 136.40 | 105.3% | 0.99 | 0.0004 | -0.050 | 175 | 0 | 4.35 | 151.7% | -0.01 | 0.0004 | -0.050 | ||||
| 123.50 | 131.40 | 2 | 101.1% | 0.99 | 0.0004 | -0.053 | 180 | 0 | 4.35 | 145.2% | -0.01 | 0.0004 | -0.053 | |||
| 118.50 | 126.60 | 100.3% | 0.99 | 0.0004 | -0.056 | 185 | 0 | 0.2000 | 206 | 221 | 85.3% | -0.01 | 0.0005 | -0.056 | ||
| 113.55 | 121.65 | 97.0% | 0.99 | 0.0005 | -0.059 | 190 | 0 | 4.35 | 132.8% | -0.01 | 0.0005 | -0.059 | ||||
| 108.60 | 116.55 | 90.9% | 0.98 | 0.0006 | -0.062 | 195 | 0 | 4.35 | 28 | 126.8% | -0.02 | 0.0006 | -0.062 | |||
| 103.65 | 111.75 | 1 | 90.2% | 0.98 | 0.0007 | -0.065 | 200 | 0 | 2.85 | 2 | 110.4% | -0.02 | 0.0007 | -0.065 | ||
| 98.70 | 106.65 | 84.4% | 0.98 | 0.0008 | -0.069 | 205 | 0 | 1.30 | 1 | 90.6% | -0.02 | 0.0008 | -0.069 | |||
| 93.75 | 101.75 | 81.8% | 0.98 | 0.0009 | -0.073 | 210 | 0 | 1.02 | 1 | 82.5% | -0.02 | 0.0009 | -0.073 | |||
| 88.85 | 96.65 | 77.0% | 0.97 | 0.0010 | -0.078 | 215 | 0.0100 | 3.90 | 32 | 101.6% | -0.03 | 0.0010 | -0.078 | |||
| 85.80 | 90.10 | 7 | 77.0% | 0.97 | 0.0012 | -0.085 | 220 | 0.0100 | 1.45 | 1 | 78.5% | -0.03 | 0.0012 | -0.085 | ||
| 80.30 | 85.65 | 72.8% | 0.97 | 0.0014 | -0.093 | 225 | 0.0500 | 0.8800 | 3 | 11 | 68.3% | -0.03 | 0.0014 | -0.093 | ||
| 75.50 | 80.80 | 71.3% | 0.96 | 0.0016 | -0.103 | 230 | 0.4900 | 1.34 | 4 | 72.7% | -0.04 | 0.0016 | -0.103 | |||
| 70.70 | 76.05 | 1 | 70.0% | 0.95 | 0.0019 | -0.116 | 235 | 0 | 4.70 | 4 | 84.7% | -0.05 | 0.0019 | -0.116 | ||
| 65.90 | 71.35 | 68.5% | 0.94 | 0.0022 | -0.132 | 240 | 0.9000 | 3.40 | 1 | 77.7% | -0.06 | 0.0022 | -0.132 | |||
| 61.20 | 66.65 | 67.0% | 0.93 | 0.0027 | -0.151 | 245 | 1.24 | 1.82 | 1 | 8 | 66.7% | -0.07 | 0.0027 | -0.151 | ||
| 56.60 | 62.10 | 66.2% | 0.92 | 0.0031 | -0.173 | 250 | 1.57 | 3.30 | 6 | 70.0% | -0.08 | 0.0032 | -0.173 | |||
| 52.40 | 57.40 | 65.6% | 0.90 | 0.0037 | -0.197 | 255 | 2.17 | 2.67 | 2 | 4 | 64.8% | -0.10 | 0.0037 | -0.198 | ||
| 47.65 | 52.80 | 62.7% | 0.88 | 0.0043 | -0.224 | 260 | 2.80 | 3.30 | 179 | 5 | 64.2% | -0.12 | 0.0043 | -0.224 | ||
| 43.35 | 48.85 | 4 | 62.9% | 0.85 | 0.0049 | -0.251 | 265 | 3.40 | 4.15 | 29 | 4 | 63.4% | -0.15 | 0.0049 | -0.252 | |
| 39.20 | 44.70 | 62.1% | 0.83 | 0.0056 | -0.279 | 270 | 4.20 | 5.10 | 10 | 33 | 62.7% | -0.17 | 0.0056 | -0.281 | ||
| 36.00 | 40.30 | 1 | 1 | 62.3% | 0.80 | 0.0062 | -0.307 | 275 | 5.20 | 6.20 | 23 | 12 | 62.2% | -0.21 | 0.0062 | -0.308 |
| 32.20 | 35.00 | 1 | 58.3% | 0.76 | 0.0069 | -0.332 | 280 | 6.05 | 7.45 | 154 | 48 | 60.8% | -0.24 | 0.0069 | -0.334 | |
| 28.80 | 32.80 | 61.2% | 0.72 | 0.0075 | -0.355 | 285 | 7.70 | 8.90 | 9 | 32 | 60.9% | -0.28 | 0.0075 | -0.357 | ||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 287.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 25.85 | 28.10 | 4 | 58.9% | 0.68 | 0.0080 | -0.375 | 290 | 9.35 | 10.25 | 21 | 43 | 59.9% | -0.32 | 0.0081 | -0.377 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 292.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 21.60 | 25.00 | 11 | 56.6% | 0.64 | 0.0085 | -0.390 | 295 | 10.80 | 12.10 | 31 | 36 | 58.8% | -0.36 | 0.0086 | -0.393 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 297.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 20.00 | 22.40 | 93 | 4 | 59.2% | 0.60 | 0.0089 | -0.401 | 300 | 13.15 | 14.25 | 83 | 189 | 59.1% | -0.40 | 0.0090 | -0.404 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 302.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 17.40 | 19.55 | 11 | 79 | 58.7% | 0.55 | 0.0092 | -0.407 | 305 | 15.40 | 17.00 | 27 | 63 | 59.3% | -0.45 | 0.0093 | -0.410 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 307.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 15.00 | 16.65 | 91 | 6 | 57.7% | 0.51 | 0.0093 | -0.408 | 310 | 17.85 | 20.05 | 124 | 135 | 59.7% | -0.50 | 0.0094 | -0.411 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 312.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 12.95 | 14.35 | 31 | 85 | 57.6% | 0.46 | 0.0093 | -0.404 | 315 | 20.10 | 22.25 | 59 | 55 | 57.5% | -0.54 | 0.0094 | -0.407 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 317.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 11.05 | 12.50 | 32 | 24 | 57.7% | 0.41 | 0.0092 | -0.395 | 320 | 23.30 | 25.40 | 54 | 86 | 57.7% | -0.59 | 0.0093 | -0.399 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 322.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 9.40 | 10.60 | 8 | 15 | 57.4% | 0.37 | 0.0089 | -0.382 | 325 | 26.70 | 28.45 | 49 | 96 | 57.4% | -0.63 | 0.0090 | -0.386 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 327.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 7.80 | 9.45 | 100 | 21 | 57.9% | 0.33 | 0.0086 | -0.365 | 330 | 30.20 | 32.25 | 4 | 80 | 58.0% | -0.67 | 0.0087 | -0.369 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 332.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 6.50 | 7.75 | 63 | 35 | 57.1% | 0.29 | 0.0081 | -0.345 | 335 | 33.80 | 36.85 | 13 | 61 | 59.6% | -0.71 | 0.0082 | -0.350 |
| 5.35 | 6.45 | 32 | 34 | 56.8% | 0.26 | 0.0076 | -0.322 | 340 | 36.95 | 40.70 | 16 | 200 | 58.1% | -0.75 | 0.0077 | -0.328 |
| 4.20 | 5.40 | 54 | 33 | 56.2% | 0.22 | 0.0070 | -0.298 | 345 | 41.30 | 44.60 | 1 | 70 | 58.6% | -0.78 | 0.0072 | -0.304 |
| 3.55 | 4.50 | 97 | 72 | 56.5% | 0.19 | 0.0065 | -0.274 | 350 | 44.70 | 49.25 | 63 | 58.0% | -0.81 | 0.0066 | -0.279 | |
| 3.05 | 3.85 | 76 | 219 | 57.2% | 0.17 | 0.0059 | -0.249 | 355 | 48.90 | 53.50 | 45 | 57.7% | -0.84 | 0.0060 | -0.255 | |
| 2.58 | 3.15 | 29 | 128 | 57.3% | 0.14 | 0.0053 | -0.225 | 360 | 53.05 | 57.95 | 99 | 57.0% | -0.86 | 0.0055 | -0.232 | |
| 1.81 | 2.70 | 5 | 93 | 56.7% | 0.12 | 0.0048 | -0.203 | 365 | 57.40 | 62.60 | 2 | 33 | 56.9% | -0.89 | 0.0049 | -0.209 |
| 1.70 | 2.18 | 36 | 234 | 57.5% | 0.11 | 0.0042 | -0.182 | 370 | 62.30 | 67.45 | 2 | 4 | 59.1% | -0.90 | 0.0044 | -0.189 |
| 1.37 | 1.92 | 34 | 84 | 58.1% | 0.09 | 0.0038 | -0.163 | 375 | 66.50 | 72.00 | 2 | 7 | 56.5% | -0.92 | 0.0039 | -0.170 |
| 1.09 | 1.57 | 29 | 328 | 58.0% | 0.08 | 0.0034 | -0.146 | 380 | 71.35 | 76.90 | 1 | 2 | 58.0% | -0.93 | 0.0035 | -0.154 |
| 0.8500 | 1.38 | 11 | 93 | 58.5% | 0.07 | 0.0030 | -0.132 | 385 | 75.55 | 82.00 | 16 | 56.0% | -0.94 | 0.0031 | -0.139 | |
| 0.9000 | 1.23 | 41 | 146 | 60.5% | 0.06 | 0.0026 | -0.119 | 390 | 80.95 | 85.90 | 7 | 50.8% | -0.95 | 0.0028 | -0.126 | |
| 0.5700 | 1.17 | 6 | 62 | 60.5% | 0.05 | 0.0024 | -0.109 | 395 | 85.85 | 90.80 | 47.2% | -0.96 | 0.0024 | -0.115 | ||
| 0.5000 | 1.00 | 22 | 41 | 61.2% | 0.05 | 0.0021 | -0.101 | 400 | 90.95 | 96.50 | 62.5% | -0.96 | 0.0022 | -0.106 | ||
| 0.1900 | 0.9700 | 4 | 31 | 60.7% | 0.04 | 0.0019 | -0.094 | 405 | 95.70 | 100.70 | -0.97 | 0.0019 | -0.097 | |||
| 0.2600 | 1.41 | 4 | 70 | 67.0% | 0.04 | 0.0017 | -0.088 | 410 | 101.15 | 107.15 | 73.6% | -0.97 | 0.0017 | -0.090 | ||
| 0.1800 | 3.60 | 3 | 69 | 81.5% | 0.03 | 0.0016 | -0.083 | 415 | 104.70 | 112.15 | 61.4% | -0.98 | 0.0016 | -0.084 | ||
| 0.0700 | 1.36 | 108 | 69.5% | 0.03 | 0.0014 | -0.080 | 420 | 109.70 | 117.55 | 69.5% | -0.98 | 0.0014 | -0.079 | |||
| 0 | 4.60 | 123 | 90.1% | 0.03 | 0.0013 | -0.076 | 425 | 114.50 | 122.55 | 69.0% | -0.98 | 0.0013 | -0.075 | |||
| 0 | 4.55 | 118 | 92.3% | 0.03 | 0.0012 | -0.074 | 430 | 119.65 | 127.55 | 73.0% | -0.98 | 0.0012 | -0.071 | |||
| 0 | 1.29 | 10 | 74.5% | 0.03 | 0.0012 | -0.071 | 435 | 124.65 | 132.50 | 74.4% | -0.98 | 0.0011 | -0.068 | |||
| 0.0100 | 4.50 | 23 | 96.8% | 0.03 | 0.0011 | -0.070 | 440 | 129.30 | 137.65 | 73.3% | -0.98 | 0.0010 | -0.065 | |||
| 0 | 4.40 | 24 | 100.7% | 0.02 | 0.0010 | -0.066 | 450 | 139.50 | 147.50 | 78.0% | -0.99 | 0.0009 | -0.060 | |||
| 0 | 4.40 | 34 | 102.9% | 0.02 | 0.0009 | -0.065 | 455 | 144.50 | 152.50 | 79.9% | -0.99 | 0.0008 | -0.058 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 06, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs