SNAP rantai opsi Snap Inc.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±20.2% (5.17–7.78) · ATM IV 86.5% · P/C open interest 1.18
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 2.89 | 3.15 | 2 | 122.6% | 0.97 | 0.0276 | -0.002 | 3.5 | 0 | 0.1200 | 143.5% | -0.03 | 0.0277 | -0.002 | |||
| 2.42 | 2.66 | 2 | 41 | 110.2% | 0.96 | 0.0439 | -0.002 | 4 | 0.0100 | 0.0300 | 70 | 1,128 | 93.1% | -0.04 | 0.0440 | -0.003 |
| 1.87 | 2.15 | 68.8% | 0.93 | 0.0741 | -0.003 | 4.5 | 0.0400 | 0.1100 | 3 | 4 | 99.2% | -0.07 | 0.0744 | -0.004 | ||
| 1.58 | 1.69 | 12 | 1,321 | 93.3% | 0.88 | 0.1235 | -0.005 | 5 | 0.1000 | 0.1100 | 11 | 18.5K | 85.2% | -0.12 | 0.1240 | -0.005 |
| 1.20 | 1.27 | 3 | 72 | 87.8% | 0.79 | 0.1802 | -0.007 | 5.5 | 0.2100 | 0.2200 | 48 | 60 | 84.1% | -0.21 | 0.1810 | -0.007 |
| 0.8900 | 0.9200 | 98 | 7,555 | 86.0% | 0.67 | 0.2229 | -0.009 | 6 | 0.3900 | 0.4100 | 171 | 8,113 | 85.4% | -0.33 | 0.2241 | -0.009 |
| 0.6500 | 0.6700 | 1,552 | 223 | 87.4% | 0.55 | 0.2417 | -0.010 | 6.5 | 0.6400 | 0.6500 | 1,375 | 37 | 85.7% | -0.45 | 0.2434 | -0.010 |
| 0.4600 | 0.4700 | 526 | 11.0K | 87.5% | 0.44 | 0.2379 | -0.010 | 7 | 0.9300 | 1.00 | 14 | 6,919 | 87.9% | -0.57 | 0.2400 | -0.011 |
| 0.3200 | 0.3300 | 25 | 190 | 88.3% | 0.34 | 0.2184 | -0.010 | 7.5 | 1.27 | 1.60 | 104.4% | -0.67 | 0.2209 | -0.010 | ||
| 0.2200 | 0.2300 | 167 | 5,546 | 89.0% | 0.25 | 0.1900 | -0.009 | 8 | 1.68 | 1.82 | 95 | 93.7% | -0.75 | 0.1932 | -0.009 | |
| 0.1500 | 0.1600 | 33 | 20 | 89.9% | 0.19 | 0.1584 | -0.007 | 8.5 | 2.07 | 2.63 | 124.0% | -0.82 | 0.1622 | -0.007 | ||
| 0.0900 | 0.1200 | 619 | 2,271 | 90.4% | 0.14 | 0.1284 | -0.006 | 9 | 2.44 | 3.00 | 38 | 115.0% | -0.87 | 0.1326 | -0.006 | |
| 0.0700 | 0.0800 | 3 | 92.1% | 0.10 | 0.1027 | -0.005 | 9.5 | 2.97 | 3.60 | 138.2% | -0.90 | 0.1072 | -0.005 | |||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Nov 20, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.