SMR option chain NuScale Power Corporation
Cboe delayed options data · के अनुसार 09:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±12.0% (8.69–11.06) · ATM IV 73.2% · P/C open interest 0.46
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 4.45 | 5.15 | 23 | 195.6% | 1.00 | 0.0043 | 0.000 | 5 | 0 | 0.1100 | 848 | 198.3% | -0.00 | 0.0043 | -0.001 | ||
| 3.90 | 4.70 | 170.5% | 0.99 | 0.0074 | 0.000 | 5.5 | 0 | 0.0900 | 166.8% | -0.01 | 0.0074 | -0.001 | ||||
| 3.55 | 4.00 | 64 | 129.1% | 0.99 | 0.0127 | 0.000 | 6 | 0 | 0.0600 | 6 | 1,100 | 134.0% | -0.01 | 0.0127 | -0.002 | |
| 2.90 | 3.65 | 109.6% | 0.98 | 0.0220 | -0.001 | 6.5 | 0 | 0.0300 | 3 | 101.9% | -0.02 | 0.0220 | -0.003 | |||
| 2.55 | 3.05 | 57 | 151 | 106.4% | 0.97 | 0.0381 | -0.003 | 7 | 0.0100 | 0.0300 | 10 | 549 | 89.8% | -0.03 | 0.0382 | -0.004 |
| 1.97 | 2.41 | 8 | 9 | 0.94 | 0.0653 | -0.005 | 7.5 | 0.0200 | 0.0600 | 52 | 389 | 84.9% | -0.05 | 0.0654 | -0.006 | |
| 1.53 | 1.91 | 5 | 915 | 0.90 | 0.1078 | -0.008 | 8 | 0.0700 | 0.0900 | 231 | 3,324 | 81.1% | -0.10 | 0.1080 | -0.009 | |
| 1.24 | 1.46 | 204 | 1,182 | 65.7% | 0.83 | 0.1655 | -0.012 | 8.5 | 0.1300 | 0.1800 | 105 | 874 | 78.6% | -0.17 | 0.1658 | -0.012 |
| 0.8500 | 1.07 | 33 | 2,139 | 65.0% | 0.73 | 0.2264 | -0.016 | 9 | 0.2600 | 0.2800 | 1,560 | 2,492 | 75.3% | -0.27 | 0.2270 | -0.016 |
| 0.6400 | 0.7500 | 618 | 1,705 | 71.6% | 0.60 | 0.2673 | -0.018 | 9.5 | 0.4500 | 0.4900 | 561 | 595 | 75.8% | -0.40 | 0.2682 | -0.019 |
| 0.4500 | 0.4900 | 965 | 8,014 | 73.1% | 0.46 | 0.2724 | -0.019 | 10 | 0.6900 | 0.7400 | 695 | 1,297 | 73.4% | -0.54 | 0.2734 | -0.019 |
| 0.2700 | 0.3200 | 248 | 1,573 | 72.6% | 0.34 | 0.2466 | -0.018 | 10.5 | 0.9900 | 1.26 | 9 | 594 | 84.5% | -0.66 | 0.2478 | -0.018 |
| 0.1800 | 0.2200 | 1,595 | 9,866 | 75.3% | 0.25 | 0.2059 | -0.016 | 11 | 1.39 | 1.64 | 71 | 3,603 | 87.5% | -0.75 | 0.2072 | -0.016 |
| 0.1000 | 0.1600 | 179 | 670 | 78.2% | 0.18 | 0.1637 | -0.014 | 11.5 | 1.82 | 2.16 | 4 | 570 | 99.2% | -0.82 | 0.1651 | -0.013 |
| 0.0800 | 0.1000 | 481 | 4,555 | 81.6% | 0.13 | 0.1267 | -0.011 | 12 | 2.27 | 2.51 | 21 | 436 | 94.5% | -0.88 | 0.1280 | -0.010 |
| 0.0300 | 0.0900 | 57 | 115 | 83.8% | 0.09 | 0.0967 | -0.009 | 12.5 | 2.57 | 3.05 | 1 | 85.9% | -0.91 | 0.0979 | -0.008 | |
| 0.0300 | 0.0600 | 68 | 1,912 | 87.8% | 0.07 | 0.0735 | -0.007 | 13 | 3.15 | 3.50 | 45 | 100.6% | -0.94 | 0.0743 | -0.006 | |
| 0 | 0.1300 | 4 | 82 | 104.3% | 0.05 | 0.0558 | -0.006 | 13.5 | 3.40 | 4.10 | -0.95 | 0.0563 | -0.004 | |||
| 0.0100 | 0.0600 | 55 | 1,412 | 99.9% | 0.04 | 0.0426 | -0.005 | 14 | 4.10 | 4.50 | 10 | 19 | 110.0% | -0.97 | 0.0449 | -0.003 |
| 0 | 0.1300 | 38 | 121.1% | 0.03 | 0.0326 | -0.004 | 14.5 | 4.35 | 5.25 | 118.2% | -0.98 | 0.0375 | -0.001 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs