SMR option chain NuScale Power Corporation
Cboe delayed options data · as of 15:44 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±28.2% (4.18–7.46) · ATM IV 86.0% · P/C open interest 0.89
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 2.73 | 3.20 | 2 | 135.7% | 0.96 | 0.0339 | -0.001 | 3 | 0 | 0.1100 | 110.8% | -0.04 | 0.0340 | -0.002 | |||
| 1.81 | 2.19 | 12 | 93.5% | 0.89 | 0.0879 | -0.003 | 4 | 0.0900 | 0.1300 | 4 | 84.8% | -0.11 | 0.0883 | -0.003 | ||
| 1.17 | 1.29 | 32 | 82.9% | 0.74 | 0.1625 | -0.005 | 5 | 0.3700 | 0.4000 | 2 | 10 | 84.7% | -0.26 | 0.1636 | -0.005 | |
| 0.7400 | 0.7700 | 2 | 57 | 86.3% | 0.54 | 0.1968 | -0.006 | 6 | 0.8700 | 0.9000 | 129 | 58 | 85.6% | -0.46 | 0.1988 | -0.007 |
| 0.4300 | 0.4500 | 3 | 32 | 86.8% | 0.38 | 0.1832 | -0.006 | 7 | 1.56 | 1.59 | 68 | 87.1% | -0.63 | 0.1864 | -0.006 | |
| 0.2600 | 0.2700 | 168 | 75 | 89.1% | 0.25 | 0.1502 | -0.006 | 8 | 2.25 | 2.47 | 11 | 55 | 84.1% | -0.75 | 0.1544 | -0.005 |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Dec 18, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs