SMH option chain VanEck Semiconductor ETF

Expiration Cboe delayed options data · as of 15:43 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±18.1% (457.14–658.84) · ATM IV 35.2% · P/C open interest 1.26

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
281.10	284.50		4	57.0%	0.98	0.0002	-0.003	280	0.9100	2.16	8	85	57.5%	-0.02	0.0002	-0.031
276.30	279.60			56.0%	0.98	0.0002	-0.004	285	0.8700	2.37		32	56.7%	-0.02	0.0002	-0.033
271.50	275.60		12	57.6%	0.98	0.0002	-0.006	290	1.23	2.56		196	56.9%	-0.02	0.0003	-0.034
266.70	270.55		21	56.1%	0.98	0.0003	-0.008	295	1.11	2.61		84	55.4%	-0.02	0.0003	-0.035
261.90	265.45		21	54.6%	0.97	0.0003	-0.010	300	1.22	2.72	1	508	54.7%	-0.02	0.0003	-0.037
257.15	260.55			53.8%	0.97	0.0003	-0.012	305	1.33	2.99	2	39	54.4%	-0.03	0.0003	-0.038
252.35	255.80			53.1%	0.97	0.0003	-0.014	310	1.45	3.20	1	44	53.9%	-0.03	0.0003	-0.040
247.60	251.00		1	52.4%	0.97	0.0004	-0.016	315	1.59	3.30		48	53.1%	-0.03	0.0004	-0.042
242.85	246.30		4	51.9%	0.97	0.0004	-0.018	320	1.80	3.55		51	52.8%	-0.03	0.0004	-0.043
238.10	241.80		1	51.8%	0.96	0.0004	-0.021	325	2.10	3.20	1	127	51.5%	-0.03	0.0004	-0.045
233.35	237.05		10	51.1%	0.96	0.0004	-0.023	330	2.24	3.75	2	162	51.5%	-0.04	0.0004	-0.047
228.65	232.00			50.0%	0.96	0.0004	-0.025	335	2.17	4.20	1	63	50.9%	-0.04	0.0005	-0.049
223.95	227.15		16	49.2%	0.96	0.0005	-0.028	340	2.35	4.45		41	50.4%	-0.04	0.0005	-0.051
219.25	222.90		1	49.4%	0.96	0.0005	-0.031	345	2.55	4.75		62	49.9%	-0.04	0.0005	-0.053
214.55	218.55		8	49.3%	0.95	0.0006	-0.033	350	3.05	4.65		509	49.3%	-0.05	0.0006	-0.055
209.90	213.30		1	48.0%	0.95	0.0006	-0.036	355	3.45	4.60		158	48.5%	-0.05	0.0006	-0.058
205.20	208.95		26	47.8%	0.95	0.0006	-0.039	360	3.70	4.80		118	48.0%	-0.05	0.0006	-0.060
200.60	204.45		7	47.5%	0.94	0.0007	-0.042	365	4.00	4.90	5	55	47.2%	-0.06	0.0007	-0.063
195.95	199.55		32	46.6%	0.94	0.0007	-0.045	370	3.75	5.80		74	46.9%	-0.06	0.0007	-0.065
191.40	195.20		16	46.5%	0.94	0.0007	-0.048	375	4.15	6.00		283	46.3%	-0.06	0.0008	-0.068
186.85	190.65		24	46.0%	0.93	0.0008	-0.051	380	4.95	6.30	2	923	46.3%	-0.07	0.0008	-0.070
182.15	185.75		60	45.0%	0.93	0.0008	-0.054	385	5.25	6.70		207	45.8%	-0.07	0.0008	-0.073
177.80	181.00		136	44.5%	0.92	0.0009	-0.058	390	5.65	6.95		294	45.2%	-0.08	0.0009	-0.076
173.30	176.85		55	44.5%	0.92	0.0009	-0.061	395	5.80	7.45		50	44.6%	-0.08	0.0010	-0.079
168.80	172.20		47	43.8%	0.91	0.0010	-0.064	400	6.50	7.75	1	4,807	44.3%	-0.09	0.0010	-0.082
164.35	167.60		48	43.3%	0.91	0.0010	-0.068	405	6.65	8.45		30	43.8%	-0.09	0.0011	-0.085
159.95	163.35		29	43.0%	0.90	0.0011	-0.072	410	7.20	9.00		35	43.5%	-0.10	0.0011	-0.088
155.40	158.85		19	42.4%	0.89	0.0012	-0.075	415	7.90	9.60	5	48	43.3%	-0.10	0.0012	-0.092
151.10	155.05		96	42.5%	0.89	0.0012	-0.079	420	8.50	10.05	10	1,296	42.8%	-0.11	0.0012	-0.095
146.80	150.35		15	41.9%	0.88	0.0013	-0.083	425	9.00	10.15	3	247	42.0%	-0.12	0.0013	-0.098
142.55	146.00		9	41.5%	0.87	0.0014	-0.086	430	9.75	11.55		152	42.2%	-0.13	0.0014	-0.102
138.30	141.70		12	41.1%	0.87	0.0014	-0.090	435	10.40	12.30		115	41.9%	-0.13	0.0014	-0.105
134.10	137.40		27	40.7%	0.86	0.0015	-0.094	440	11.10	13.25	1	123	41.6%	-0.14	0.0015	-0.109
130.00	133.30		11	40.4%	0.85	0.0016	-0.098	445	11.90	13.70		156	41.1%	-0.15	0.0016	-0.112
125.90	129.85		96	40.5%	0.84	0.0016	-0.102	450	12.70	14.85		1,766	41.0%	-0.16	0.0017	-0.116
121.85	125.45		34	40.0%	0.83	0.0017	-0.105	455	13.60	15.45		120	40.5%	-0.17	0.0017	-0.119
117.90	121.30		11	39.6%	0.82	0.0018	-0.109	460	14.50	16.70	2	199	40.4%	-0.18	0.0018	-0.122
113.90	117.40		19	39.3%	0.81	0.0019	-0.113	465	15.45	17.60		119	40.0%	-0.19	0.0019	-0.126
110.05	113.85		133	39.2%	0.80	0.0019	-0.117	470	16.45	18.70		1,052	39.7%	-0.20	0.0020	-0.129
106.20	109.60		76	38.7%	0.79	0.0020	-0.120	475	17.55	19.80		463	39.4%	-0.21	0.0021	-0.133
102.40	106.20		168	38.6%	0.78	0.0021	-0.124	480	18.70	20.90	3	1,381	39.1%	-0.22	0.0021	-0.136
98.70	102.10		41	38.2%	0.77	0.0022	-0.127	485	19.90	22.15		506	38.9%	-0.23	0.0022	-0.139
95.05	98.60		58	38.0%	0.76	0.0022	-0.131	490	21.15	23.50	2	788	38.6%	-0.24	0.0023	-0.142
91.15	94.85		50	37.5%	0.75	0.0023	-0.134	495	22.55	24.70	1	181	38.3%	-0.25	0.0024	-0.145
87.65	91.40		192	37.4%	0.74	0.0024	-0.137	500	23.90	26.15	5	1,910	38.0%	-0.27	0.0025	-0.148
84.45	88.10		60	37.3%	0.72	0.0025	-0.140	505	25.35	26.95		216	37.5%	-0.28	0.0025	-0.150
81.00	84.70		90	37.0%	0.71	0.0025	-0.143	510	26.90	28.85	2	777	37.4%	-0.29	0.0026	-0.153
77.50	81.45		63	36.8%	0.70	0.0026	-0.145	515	28.50	30.90		135	37.3%	-0.31	0.0027	-0.155
74.30	78.25		149	36.6%	0.68	0.0027	-0.148	520	30.25	32.25	755	1,461	37.0%	-0.32	0.0028	-0.157
71.15	74.75		26	36.2%	0.67	0.0027	-0.150	525	32.00	34.00	2	201	36.7%	-0.34	0.0028	-0.159
68.10	71.70	5	58	36.1%	0.66	0.0028	-0.152	530	33.85	36.25		1,164	36.7%	-0.35	0.0029	-0.161
65.15	68.85	4	23	36.0%	0.64	0.0028	-0.154	535	35.75	38.15		286	36.4%	-0.37	0.0030	-0.163
62.30	65.60		61	35.7%	0.63	0.0029	-0.155	540	37.60	40.20	1	2,412	36.2%	-0.38	0.0030	-0.164
59.45	63.00	3	58	35.6%	0.61	0.0030	-0.157	545	39.75	42.35	1	223	36.0%	-0.40	0.0031	-0.165
57.20	59.20	22	299	35.2%	0.60	0.0030	-0.158	550	41.85	44.55	5	3,588	35.9%	-0.41	0.0031	-0.166
55.00	57.15	3	186	35.5%	0.58	0.0031	-0.159	555	44.40	46.75	100	159	35.7%	-0.43	0.0032	-0.167
51.80	54.45	1	230	35.0%	0.57	0.0031	-0.159	560	46.25	49.20	1	891	35.4%	-0.44	0.0032	-0.167
49.25	51.75	23	804	34.8%	0.55	0.0031	-0.160	565	49.20	51.65		132	35.4%	-0.46	0.0033	-0.167
46.85	49.60		188	34.8%	0.54	0.0032	-0.160	570	51.80	54.15		492	35.3%	-0.48	0.0033	-0.167
44.45	47.00		104	34.5%	0.52	0.0032	-0.160	575	54.35	56.80		343	35.1%	-0.49	0.0033	-0.167
42.25	44.80		1,295	34.4%	0.50	0.0032	-0.160	580	57.10	59.55		1,239	35.0%	-0.51	0.0034	-0.166
40.00	42.45		105	34.2%	0.49	0.0032	-0.159	585	59.70	62.40		73	34.8%	-0.53	0.0034	-0.165
37.85	40.30		179	34.1%	0.47	0.0032	-0.158	590	62.55	65.25		149	34.7%	-0.54	0.0034	-0.164
35.85	38.30		522	34.0%	0.46	0.0032	-0.157	595	65.70	68.25		490	34.6%	-0.56	0.0034	-0.163
33.90	36.30	3	476	33.8%	0.44	0.0032	-0.156	600	68.55	71.30		5,140	34.4%	-0.57	0.0034	-0.161
32.05	34.40		44	33.7%	0.43	0.0032	-0.155	605	71.70	74.40		370	34.4%	-0.59	0.0034	-0.160
30.30	32.60		112	33.6%	0.41	0.0032	-0.153	610	75.10	77.65		68	34.3%	-0.61	0.0034	-0.158
28.60	30.90	1	198	33.5%	0.40	0.0032	-0.151	615	78.35	81.50		34	34.4%	-0.62	0.0034	-0.156
26.95	29.20	4	1,081	33.4%	0.38	0.0031	-0.149	620	81.70	84.85		1,179	34.3%	-0.64	0.0034	-0.153
25.45	27.55	15	914	33.3%	0.37	0.0031	-0.147	625	85.05	88.35		652	34.2%	-0.65	0.0033	-0.151
23.90	26.10	16	353	33.2%	0.35	0.0031	-0.145	630	88.60	91.90		599	34.1%	-0.67	0.0033	-0.148
22.50	24.60		61	33.1%	0.34	0.0030	-0.142	635	92.25	95.50		224	34.1%	-0.69	0.0033	-0.146
21.15	23.30		1,636	33.1%	0.33	0.0030	-0.140	640	95.90	99.20		1,187	34.0%	-0.70	0.0032	-0.143
19.80	21.95		383	33.0%	0.31	0.0030	-0.137	645	99.65	103.00		39	34.0%	-0.71	0.0032	-0.140
18.60	20.70	5	1,525	32.9%	0.30	0.0029	-0.134	650	103.60	106.30		123	33.8%	-0.73	0.0032	-0.137
17.45	19.45		144	32.8%	0.29	0.0028	-0.131	655	107.15	110.20		113	33.6%	-0.74	0.0031	-0.134
16.35	18.40		188	32.7%	0.27	0.0028	-0.128	660	111.20	114.15		151	33.6%	-0.76	0.0031	-0.131
15.65	17.30	4	527	32.8%	0.26	0.0027	-0.125	665	115.30	118.20		44	33.6%	-0.77	0.0030	-0.129
14.65	16.30	9	104	32.8%	0.25	0.0027	-0.122	670	118.80	122.35		84	33.3%	-0.78	0.0030	-0.125
13.60	15.35	2	297	32.6%	0.24	0.0026	-0.119	675	123.65	126.50		236	33.6%	-0.80	0.0030	-0.122
12.75	14.45		135	32.6%	0.23	0.0026	-0.115	680	127.90	130.75		20	33.7%	-0.81	0.0029	-0.120
12.05	13.65	2	41	32.6%	0.22	0.0025	-0.112	685	131.95	135.00		22	33.6%	-0.82	0.0029	-0.117
10.80	12.85		82	32.4%	0.21	0.0024	-0.109	690	136.15	139.35		9	33.5%	-0.83	0.0028	-0.114
10.30	12.05		86	32.4%	0.20	0.0024	-0.105	695	140.75	143.75	1	33	33.7%	-0.84	0.0028	-0.112
9.80	11.35	3	2,988	32.5%	0.19	0.0023	-0.102	700	145.10	148.15		4	33.7%	-0.86	0.0027	-0.109
9.00	10.70		110	32.4%	0.18	0.0022	-0.099	705	149.85	152.65			33.9%	-0.87	0.0027	-0.107
8.40	10.05		149	32.4%	0.17	0.0021	-0.096	710	154.25	157.15		5	33.9%	-0.88	0.0026	-0.104
7.90	9.45		323	32.4%	0.16	0.0021	-0.093	715	158.80	161.55		2	33.8%	-0.89	0.0026	-0.101
7.45	9.10		138	32.6%	0.15	0.0020	-0.090	720	162.55	166.15		1	33.2%	-0.90	0.0026	-0.098
7.05	8.40		70	32.5%	0.15	0.0019	-0.087	725	167.30	170.80		3	33.4%	-0.91	0.0025	-0.094
6.40	7.90		165	32.4%	0.14	0.0019	-0.084	730	171.95	175.50			33.4%	-0.92	0.0025	-0.091
6.70	7.45		85	32.9%	0.13	0.0018	-0.081	735	177.10	180.25		3	34.0%	-0.93	0.0025	-0.087
5.90	7.00		77	32.6%	0.12	0.0017	-0.078	740	181.80	185.00		1	34.0%	-0.94	0.0024	-0.091
5.65	6.60	2	278	32.7%	0.12	0.0017	-0.075	745	186.50	189.80			34.1%	-0.94	0.0023	-0.092
5.25	6.25	10	948	32.8%	0.11	0.0016	-0.073	750	191.10	194.60		4	33.9%	-0.95	0.0023	-0.093
5.00	5.90		141	32.8%	0.11	0.0016	-0.070	755	196.30	199.45		1	34.6%	-0.96	0.0023	-0.092
4.60	5.65		176	32.9%	0.10	0.0015	-0.068	760	201.35	204.30			35.0%	-0.97	0.0021	-0.098
4.25	5.20	5	155	32.8%	0.10	0.0014	-0.065	765	206.20	209.20			35.2%	-0.97	0.0019	-0.100
4.05	4.90		120	32.8%	0.09	0.0014	-0.063	770	210.90	214.10			35.2%	-0.98	0.0017	-0.078
3.65	4.65		33	32.8%	0.09	0.0013	-0.061	775	216.00	219.10		1	35.9%	-0.98	0.0015	-0.059
3.70	4.40	40	61	33.1%	0.08	0.0013	-0.059	780	220.45	224.05			35.3%	-0.99	0.0012	-0.055
3.40	4.40		71	33.3%	0.08	0.0012	-0.057	785	225.35	229.05			35.6%	-0.99	0.0008	-0.055
2.73	4.35		503	33.1%	0.08	0.0012	-0.055	790	230.05	234.05			34.9%	-0.99	0.0006	-0.055
2.92	4.20		156	33.6%	0.07	0.0011	-0.053	795	235.50	239.05			37.0%	-1.00	0.0004	-0.055
3.00	3.50	11	1,502	33.4%	0.07	0.0011	-0.051	800	240.75	244.05		301	38.0%	-1.00	0.0002	-0.055
2.35	3.75		8	33.4%	0.07	0.0011	-0.049	805	245.35	249.05			37.6%	-1.00	0.0001	-0.055
2.06	3.70		194	33.5%	0.06	0.0010	-0.048	810	250.35	254.05			38.1%	-1.00	0.0000	-0.055
2.00	3.65		21	33.8%	0.06	0.0010	-0.046	815	255.85	259.05			39.8%	-1.00	0.0000	-0.055
1.80	3.50	20	74	33.8%	0.06	0.0009	-0.045	820	260.75	264.05			40.1%	-1.00	0.0000	-0.055
1.83	3.25	2	79	33.9%	0.05	0.0009	-0.043	825	264.70	269.05				-1.00	0.0000	-0.055
1.85	2.82		111	33.8%	0.05	0.0009	-0.042	830	270.85	274.05			41.3%	-1.00	0.0000	-0.055
1.53	2.99		19	34.0%	0.05	0.0008	-0.041	835	275.40	279.05			40.8%	-1.00	0.0000	-0.055

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SMH option chain VanEck Semiconductor ETF

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive