SMH option chain VanEck Semiconductor ETF

Expiration Cboe delayed options data · as of 15:43 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.4% (522.07–593.91) · ATM IV 36.0% · P/C open interest 0.99

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
226.65	230.05				1.00	0.0001	0.000	330	0.0200	0.1500	1	8	87.4%	-0.00	0.0001	-0.025
221.65	225.05				1.00	0.0001	0.000	335	0.0200	0.1600	2	2	85.6%	-0.00	0.0001	-0.026
216.70	219.95		4		1.00	0.0001	0.000	340	0.0300	0.2100	1	1	85.8%	-0.00	0.0001	-0.028
211.70	215.80			72.8%	1.00	0.0001	0.000	345	0.0500	0.1600	1	24	82.3%	-0.00	0.0001	-0.029
206.75	210.50				1.00	0.0001	-0.002	350	0.0800	0.1800	2	20	81.9%	-0.00	0.0001	-0.031
201.75	205.55				1.00	0.0001	-0.005	355	0.0800	0.1700	3	4	79.3%	-0.00	0.0001	-0.033
196.80	200.50				0.99	0.0001	-0.008	360	0.0700	0.2100	1	2	78.0%	-0.01	0.0001	-0.035
191.80	195.20				0.99	0.0002	-0.011	365	0.1100	0.2200	3		77.2%	-0.01	0.0002	-0.038
186.85	190.55				0.99	0.0002	-0.014	370	0.1000	0.4100			79.0%	-0.01	0.0002	-0.041
181.90	185.95			70.6%	0.99	0.0002	-0.018	375	0.0800	0.5200		1	78.3%	-0.01	0.0002	-0.044
176.90	180.30				0.99	0.0002	-0.022	380	0.1100	0.5900		7	77.6%	-0.01	0.0002	-0.047
171.95	175.30				0.99	0.0002	-0.026	385	0.1300	0.6000	1	13	75.6%	-0.01	0.0002	-0.051
167.00	170.50				0.99	0.0003	-0.031	390	0.2200	0.3900	2	44	71.6%	-0.01	0.0003	-0.055
162.00	165.40		1		0.99	0.0003	-0.036	395	0.2400	0.3800		21	69.5%	-0.01	0.0003	-0.059
157.05	160.70			48.0%	0.99	0.0004	-0.042	400	0.2700	0.3600	3	686	67.4%	-0.01	0.0004	-0.064
152.10	155.85		1	56.6%	0.99	0.0004	-0.047	405	0.3100	0.4000		12	66.2%	-0.01	0.0004	-0.069
147.15	150.95			57.8%	0.99	0.0004	-0.053	410	0.1600	1.22		8	70.6%	-0.01	0.0004	-0.074
142.20	145.65			45.6%	0.98	0.0005	-0.060	415	0.3900	0.7500		41	66.2%	-0.02	0.0005	-0.080
137.25	140.95			54.6%	0.98	0.0006	-0.067	420	0.4500	0.5400	5	67	62.5%	-0.02	0.0006	-0.087
132.30	136.40			58.9%	0.98	0.0006	-0.074	425	0.4900	1.23		434	65.9%	-0.02	0.0006	-0.093
127.35	131.45			57.4%	0.98	0.0007	-0.082	430	0.5400	0.6600		404	59.8%	-0.02	0.0007	-0.101
122.45	126.25			54.0%	0.98	0.0008	-0.090	435	0.6100	1.20		36	61.7%	-0.02	0.0008	-0.108
117.55	121.25			52.5%	0.97	0.0009	-0.099	440	0.6400	1.59		434	61.6%	-0.03	0.0009	-0.116
112.60	116.05			48.7%	0.97	0.0010	-0.108	445	0.7600	0.8900	4	70	56.0%	-0.03	0.0010	-0.125
107.70	111.25		13	49.1%	0.97	0.0011	-0.118	450	0.8300	0.9800		648	54.6%	-0.03	0.0011	-0.134
102.85	106.30		1	48.2%	0.96	0.0012	-0.129	455	0.8600	1.09	16	204	53.0%	-0.04	0.0012	-0.144
98.00	101.60			48.6%	0.96	0.0014	-0.141	460	1.08	1.21	48	188	52.2%	-0.04	0.0014	-0.155
93.15	96.60		12	47.0%	0.95	0.0016	-0.154	465	1.21	1.36	25	48	51.0%	-0.05	0.0016	-0.168
88.35	91.85			46.7%	0.95	0.0018	-0.168	470	1.33	1.52	45	119	49.7%	-0.05	0.0018	-0.181
83.55	87.10			46.1%	0.94	0.0020	-0.183	475	1.51	1.72	40	142	48.5%	-0.06	0.0020	-0.196
78.80	82.20			44.9%	0.93	0.0022	-0.200	480	1.77	1.96	57	150	47.6%	-0.07	0.0022	-0.212
74.10	77.55			44.4%	0.92	0.0025	-0.219	485	1.99	2.24	7	85	46.5%	-0.08	0.0025	-0.230
69.45	72.95		1	43.9%	0.91	0.0028	-0.239	490	2.41	2.57	10	147	45.9%	-0.09	0.0028	-0.250
64.85	68.40			43.4%	0.90	0.0032	-0.261	495	2.69	2.95	8	140	44.7%	-0.10	0.0032	-0.271
60.15	63.95	1	7	42.5%	0.88	0.0036	-0.284	500	3.10	3.45	40	186	43.9%	-0.12	0.0036	-0.294
55.65	59.30		1	41.4%	0.86	0.0040	-0.309	505	3.60	4.00	50	43	43.1%	-0.14	0.0040	-0.319
51.30	55.05	1	3	41.0%	0.85	0.0045	-0.335	510	4.20	4.60	103	90	42.2%	-0.16	0.0045	-0.344
47.00	50.70		6	40.2%	0.82	0.0050	-0.361	515	5.00	5.35	876	72	41.7%	-0.18	0.0050	-0.369
43.30	46.05			39.6%	0.80	0.0055	-0.386	520	5.85	6.20	32	104	41.0%	-0.20	0.0055	-0.394
39.20	42.20			39.0%	0.77	0.0060	-0.411	525	6.65	7.15	20	224	40.1%	-0.23	0.0060	-0.419
37.30	40.05			38.7%	0.76	0.0063	-0.423	527.5	7.05	7.65	22		39.6%	-0.24	0.0063	-0.430
35.35	37.95		3	38.2%	0.74	0.0065	-0.434	530	7.65	8.25	50	235	39.3%	-0.26	0.0066	-0.441
33.45	36.00			37.8%	0.73	0.0068	-0.445	532.5	8.20	8.85	10		39.0%	-0.28	0.0068	-0.452
31.60	34.35			37.8%	0.71	0.0070	-0.455	535	8.95	9.50	20	174	38.8%	-0.29	0.0071	-0.462
29.85	32.50			37.5%	0.69	0.0073	-0.464	537.5	9.65	10.20	18		38.5%	-0.31	0.0073	-0.471
28.10	30.50		12	37.0%	0.67	0.0075	-0.473	540	10.55	11.25	48	224	38.7%	-0.33	0.0076	-0.479
26.40	29.25	4	24	37.2%	0.65	0.0077	-0.480	542.5	11.35	12.70	24	44	39.1%	-0.35	0.0078	-0.487
24.70	27.25	1	25	36.6%	0.64	0.0079	-0.487	545	12.00	12.95	20	190	38.0%	-0.37	0.0080	-0.493
23.15	25.70		28	36.4%	0.62	0.0081	-0.492	547.5	13.05	13.55	11	20	37.6%	-0.39	0.0082	-0.498
21.70	23.90		149	36.1%	0.60	0.0083	-0.496	550	13.70	14.55	29	339	37.1%	-0.41	0.0084	-0.502
20.20	22.35	17	105	35.8%	0.57	0.0084	-0.499	552.5	14.90	15.55	16	32	37.0%	-0.43	0.0085	-0.504
18.60	20.95	19	29	35.4%	0.55	0.0086	-0.500	555	16.00	16.65	23	100	36.9%	-0.45	0.0087	-0.506
17.25	19.55	29	86	35.2%	0.53	0.0087	-0.500	557.5	17.25	17.80		53	36.8%	-0.47	0.0088	-0.506
16.90	18.35	149	109	36.1%	0.51	0.0088	-0.499	560	18.30	19.00	10	206	36.5%	-0.49	0.0088	-0.504
16.10	16.85	81	67	36.1%	0.49	0.0088	-0.496	562.5	19.50	20.90	6	16	36.9%	-0.52	0.0089	-0.501
14.95	15.65	29	54	36.0%	0.47	0.0088	-0.492	565	20.55	22.40	7	112	36.7%	-0.54	0.0089	-0.497
13.80	15.00	18	176	36.3%	0.44	0.0088	-0.486	567.5	22.00	23.75		88	36.6%	-0.56	0.0089	-0.491
12.80	13.40	24	71	35.7%	0.42	0.0088	-0.479	570	23.50	25.10	7	201	36.4%	-0.58	0.0089	-0.484
11.75	12.25	37	34	35.4%	0.40	0.0087	-0.471	572.5	25.00	27.25		62	37.0%	-0.60	0.0088	-0.476
10.80	11.60	24	133	35.6%	0.38	0.0086	-0.461	575	26.45	28.75		306	36.7%	-0.63	0.0087	-0.466
9.90	10.35	10	87	35.1%	0.36	0.0085	-0.451	577.5	27.90	30.35	4	150	36.4%	-0.65	0.0086	-0.455
9.10	9.55	6	204	35.1%	0.34	0.0083	-0.439	580	29.75	32.05	7	221	36.6%	-0.67	0.0085	-0.443
8.25	8.70	60	30	34.8%	0.32	0.0081	-0.426	582.5	31.30	33.70		86	36.2%	-0.69	0.0083	-0.430
7.50	7.95	27	108	34.7%	0.30	0.0079	-0.412	585	33.10	35.55	6	153	36.3%	-0.71	0.0081	-0.416
6.80	7.25	6	313	34.6%	0.28	0.0077	-0.398	587.5	34.90	37.45		18	36.3%	-0.73	0.0079	-0.402
6.20	6.55	49	90	34.5%	0.26	0.0075	-0.383	590	36.70	39.20	1	355	36.0%	-0.75	0.0076	-0.386
5.60	6.00	14	40	34.4%	0.24	0.0072	-0.367	592.5	38.80	41.15		52	36.3%	-0.77	0.0074	-0.370
5.05	5.40	58	225	34.3%	0.22	0.0069	-0.350	595	40.65	43.15		49	36.2%	-0.79	0.0071	-0.354
4.55	4.95	22	198	34.3%	0.21	0.0066	-0.334	597.5	42.55	45.50		36	36.5%	-0.80	0.0068	-0.337
4.10	4.40	35	928	34.1%	0.19	0.0063	-0.317	600	44.55	47.55		58	36.4%	-0.82	0.0065	-0.320
3.65	3.95		87	34.0%	0.18	0.0060	-0.300	602.5	46.40	49.65		35	36.1%	-0.83	0.0062	-0.303
3.30	3.60	6	249	34.0%	0.16	0.0057	-0.283	605	48.70	51.80		74	36.5%	-0.85	0.0059	-0.287
2.96	3.20		96	33.9%	0.15	0.0054	-0.266	607.5	50.80	53.95		13	36.5%	-0.86	0.0056	-0.270
2.64	2.92	287	127	34.0%	0.14	0.0051	-0.250	610	52.85	56.20	1	87	36.4%	-0.88	0.0053	-0.253
2.36	2.63		75	34.0%	0.12	0.0048	-0.234	612.5	55.20	57.85		23	35.6%	-0.89	0.0050	-0.237
2.10	2.30	27	66	33.8%	0.11	0.0045	-0.218	615	57.25	60.55		96	36.2%	-0.90	0.0048	-0.222
1.87	2.10		108	33.9%	0.10	0.0042	-0.203	617.5	59.80	62.80		35	36.8%	-0.91	0.0045	-0.207
1.67	1.85		157	33.8%	0.09	0.0039	-0.189	620	61.80	65.15		35	36.4%	-0.92	0.0042	-0.193
1.49	1.67	13	103	33.9%	0.09	0.0037	-0.176	622.5	64.35	67.45		4	37.0%	-0.93	0.0039	-0.180
1.32	1.54	1	88	34.0%	0.08	0.0034	-0.163	625	66.15	69.80		34	35.8%	-0.94	0.0037	-0.167
1.18	1.35		34	34.0%	0.07	0.0032	-0.151	627.5	69.15	72.20		11	37.9%	-0.95	0.0034	-0.155
1.05	1.19	3	69	34.0%	0.06	0.0029	-0.140	630	71.50	74.60		91	38.1%	-0.95	0.0032	-0.143
0.9300	1.08		92	34.1%	0.06	0.0027	-0.130	632.5	73.60	77.00		7	37.5%	-0.96	0.0030	-0.131
0.8300	1.01	44	151	34.3%	0.05	0.0025	-0.120	635	76.00	79.40		19	37.7%	-0.96	0.0028	-0.123
0.7400	0.8900	1	15	34.3%	0.05	0.0023	-0.112	637.5	78.75	81.85			39.3%	-0.97	0.0026	-0.113
0.6600	0.7900	12	72	34.4%	0.04	0.0021	-0.104	640	81.00	84.30		9	39.1%	-0.97	0.0024	-0.103
0.5900	0.7400	15	45	34.6%	0.04	0.0020	-0.096	642.5	83.65	86.75			40.4%	-0.98	0.0022	-0.094
0.5300	0.6700	32	27	34.7%	0.04	0.0018	-0.089	645	85.35	89.25		9	37.6%	-0.98	0.0020	-0.091
0.4700	0.6000	2	8	34.8%	0.03	0.0017	-0.083	647.5	88.50	91.70			41.3%	-0.99	0.0018	-0.087
0.4200	0.5200		80	34.8%	0.03	0.0016	-0.078	650	90.60	94.20		9	40.3%	-0.99	0.0016	-0.082
0.3800	0.4600	36	88	34.9%	0.03	0.0014	-0.073	652.5	93.10	96.65			40.8%	-0.99	0.0014	-0.077
0.3400	0.4300	40	23	35.1%	0.03	0.0014	-0.068	655	96.00	99.15		8	43.6%	-0.99	0.0012	-0.072
0.3100	0.3900	28	54	35.3%	0.02	0.0012	-0.064	657.5	98.30	101.65			43.4%	-0.99	0.0010	-0.072
0.2800	0.3700	68	61	35.6%	0.02	0.0012	-0.060	660	100.65	104.15		3	43.5%	-1.00	0.0008	-0.073
0.2300	0.3100	6	60	36.0%	0.02	0.0010	-0.053	665	105.40	109.15			43.6%	-1.00	0.0005	-0.070
0.1800	0.2700	85	89	36.4%	0.02	0.0009	-0.047	670	110.80	114.15			47.4%	-1.00	0.0003	-0.068
0.1600	0.2400	71	41	37.1%	0.01	0.0008	-0.042	675	115.30	119.15			45.8%	-1.00	0.0002	-0.069
0.1400	0.2200	19	56	37.8%	0.01	0.0007	-0.038	680	120.95	124.15			51.2%	-1.00	0.0001	-0.069
0.0500	0.2700		66	38.5%	0.01	0.0006	-0.034	685	125.80	129.15			52.0%	-1.00	0.0000	-0.069
0.0400	0.7600		253	44.8%	0.01	0.0005	-0.031	690	130.05	134.15			47.7%	-1.00	0.0000	-0.069
0.0400	0.7500		9	46.0%	0.01	0.0004	-0.028	695	135.25	139.15			51.1%	-1.00	0.0000	-0.069
0.0500	0.2600		263	41.8%	0.01	0.0004	-0.025	700	140.30	144.15			52.9%	-1.00	0.0000	-0.069
0.0200	0.7200		62	48.1%	0.01	0.0004	-0.023	705	145.05	149.15			51.7%	-1.00	0.0000	-0.069
0.0200	0.6100		25	48.2%	0.01	0.0003	-0.021	710	150.05	154.15			53.0%	-1.00	0.0000	-0.069
0.0200	0.7400		443	50.7%	0.01	0.0003	-0.020	715	155.50	159.15			58.7%	-1.00	0.0000	-0.069
0.0100	0.6500		92	51.0%	0.00	0.0003	-0.018	720	160.00	164.15			54.6%	-1.00	0.0000	-0.069
0.0100	0.6400		301	52.0%	0.00	0.0002	-0.017	725	164.80	169.15				-1.00	0.0000	-0.069
0.0100	0.6400		1	53.2%	0.00	0.0002	-0.015	730	169.80	174.15				-1.00	0.0000	-0.069
0.0100	0.6400		162	54.4%	0.00	0.0002	-0.014	735	175.05	179.15			59.3%	-1.00	0.0000	-0.069
0.0100	0.6300		42	55.4%	0.00	0.0002	-0.013	740	180.05	184.15			60.6%	-1.00	0.0000	-0.069
0.0100	0.6300		127	56.6%	0.00	0.0002	-0.013	745	185.80	189.15			68.7%	-1.00	0.0000	-0.069
0.0100	0.8700		11	60.2%	0.00	0.0001	-0.012	750	190.55	194.15			68.3%	-1.00	0.0000	-0.069
0.0100	0.6300		214	58.8%	0.00	0.0001	-0.011	755	195.35	199.15			67.8%	-1.00	0.0000	-0.069
0.0100	0.6300		284	59.9%	0.00	0.0001	-0.010	760	199.85	204.15				-1.00	0.0000	-0.069
0	0.8200		353	63.0%	0.00	0.0001	-0.010	765	205.10	209.15			67.4%	-1.00	0.0000	-0.069
0	0.6900		1	62.7%	0.00	0.0001	-0.009	770	209.80	214.15				-1.00	0.0000	-0.069
0	0.2900		284	57.5%	0.00	0.0001	-0.009	775	214.80	219.15				-1.00	0.0000	-0.069
0	0.9100		304	67.2%	0.00	0.0001	-0.008	780	219.80	224.15				-1.00	0.0000	-0.069
0	1.04		162	69.6%	0.00	0.0001	-0.008	785	224.80	229.15				-1.00	0.0000	-0.069
0	0.2600		4	59.7%	0.00	0.0001	-0.007	790	229.80	234.15				-1.00	0.0000	-0.069
0	0.2600		14	60.7%	0.00	0.0001	-0.007	795	235.05	239.15			73.4%	-1.00	0.0000	-0.069
0	1.03		112	72.7%	0.00	0.0001	-0.006	800	240.05	244.15			74.5%	-1.00	0.0000	-0.069

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SMH option chain VanEck Semiconductor ETF

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive