SMH option chain VanEck Semiconductor ETF

Expiration Cboe delayed options data · as of 22:02 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.7% (524.25–587.75) · ATM IV 37.6% · P/C open interest 2.20

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
156.00	160.95			70.5%	0.99	0.0003	-0.050	390	0	3.40			106.5%	-0.01	0.0003	-0.069
151.00	155.95			67.5%	0.99	0.0003	-0.056	395	0	3.60			104.3%	-0.01	0.0003	-0.074
146.00	150.95			64.4%	0.99	0.0004	-0.062	400	0	3.65			101.2%	-0.01	0.0004	-0.080
141.00	145.95			61.4%	0.99	0.0004	-0.069	405	0	2.76			92.7%	-0.01	0.0004	-0.086
136.00	140.95			58.3%	0.99	0.0005	-0.076	410	0	2.78			89.7%	-0.01	0.0005	-0.093
131.00	135.95			55.3%	0.98	0.0005	-0.085	415	0	2.95			87.5%	-0.02	0.0005	-0.100
126.00	130.95			52.2%	0.98	0.0006	-0.093	420	0	2.80			83.5%	-0.02	0.0006	-0.108
121.05	126.00			53.6%	0.98	0.0007	-0.103	425	0	2.62			79.4%	-0.02	0.0007	-0.117
116.05	121.00			50.8%	0.98	0.0008	-0.113	430	0	2.85			77.7%	-0.02	0.0008	-0.127
111.50	116.00			57.3%	0.98	0.0009	-0.123	435	0	2.88			74.8%	-0.02	0.0009	-0.137
106.50	111.00			54.5%	0.97	0.0010	-0.135	440	0	3.15			73.1%	-0.03	0.0010	-0.148
101.50	106.00			51.9%	0.97	0.0011	-0.147	445	0	3.10			69.8%	-0.03	0.0011	-0.159
96.50	101.45			54.0%	0.96	0.0012	-0.160	450	0	1.00			54.1%	-0.04	0.0012	-0.172
91.50	96.45			51.3%	0.96	0.0014	-0.175	455	0	2.89			62.8%	-0.04	0.0014	-0.186
86.50	91.45			48.6%	0.96	0.0016	-0.190	460	0	3.40			62.0%	-0.04	0.0016	-0.201
84.05	89.00			48.0%	0.95	0.0017	-0.199	462.5	0	1.53			51.3%	-0.05	0.0017	-0.209
81.55	86.50			46.7%	0.95	0.0018	-0.207	465	0	3.25			58.4%	-0.05	0.0018	-0.217
79.05	84.00			45.3%	0.95	0.0020	-0.217	467.5	0	3.35			57.2%	-0.05	0.0020	-0.226
77.00	81.95			49.5%	0.94	0.0021	-0.226	470	0	3.55			56.5%	-0.06	0.0021	-0.236
74.50	79.45			48.0%	0.94	0.0022	-0.237	472.5	0.2200	3.60			55.9%	-0.06	0.0022	-0.246
72.00	76.95			46.6%	0.93	0.0024	-0.247	475	0	3.45			53.1%	-0.07	0.0024	-0.256
69.55	74.50			45.7%	0.93	0.0025	-0.259	477.5	0.0300	3.75			52.7%	-0.07	0.0025	-0.267
67.50	72.45			48.0%	0.92	0.0027	-0.271	480	0.1000	3.60			50.9%	-0.08	0.0027	-0.279
65.00	69.95			46.5%	0.92	0.0029	-0.283	482.5	0.9200	2.95	6		50.0%	-0.08	0.0029	-0.291
62.50	67.45			45.0%	0.91	0.0031	-0.296	485	1.57	2.44	2	4	48.9%	-0.09	0.0031	-0.304
60.50	65.45			46.9%	0.91	0.0033	-0.310	487.5	0.7400	4.15			49.9%	-0.09	0.0033	-0.318
58.00	62.95			45.3%	0.90	0.0035	-0.324	490	1.97	2.87	2	4	48.1%	-0.10	0.0035	-0.332
56.05	60.45			45.3%	0.89	0.0037	-0.339	492.5	1.31	5.00			50.3%	-0.11	0.0038	-0.346
53.50	58.30			44.5%	0.88	0.0040	-0.354	495	1.55	5.20			49.6%	-0.12	0.0040	-0.361
51.55	55.60			43.8%	0.87	0.0042	-0.370	497.5	1.72	5.15			48.2%	-0.13	0.0043	-0.377
49.35	53.35		5	43.5%	0.86	0.0045	-0.386	500	3.00	3.70	47	6	46.1%	-0.13	0.0045	-0.393
47.15	51.50			44.0%	0.85	0.0048	-0.403	502.5	1.33	5.65			45.0%	-0.15	0.0048	-0.409
44.55	49.50			43.1%	0.84	0.0051	-0.420	505	2.12	6.00		4	45.6%	-0.16	0.0051	-0.426
42.50	47.00			42.3%	0.83	0.0054	-0.437	507.5	2.95	6.30			46.0%	-0.17	0.0054	-0.443
40.70	44.95			42.7%	0.82	0.0057	-0.454	510	3.25	6.50	2		45.0%	-0.18	0.0058	-0.460
38.65	42.55			41.9%	0.81	0.0061	-0.471	512.5	4.05	7.05			45.5%	-0.19	0.0061	-0.477
36.05	41.00			41.5%	0.79	0.0064	-0.488	515	4.15	7.50	2		44.5%	-0.21	0.0064	-0.493
34.00	38.95			41.0%	0.78	0.0067	-0.504	517.5	4.90	7.95			44.4%	-0.22	0.0068	-0.510
32.00	36.95			40.6%	0.76	0.0071	-0.520	520	5.65	7.65	9	13	43.0%	-0.24	0.0071	-0.526
30.00	34.95			40.1%	0.74	0.0074	-0.536	522.5	5.35	8.60			41.9%	-0.26	0.0074	-0.541
28.70	32.60	2		40.0%	0.73	0.0077	-0.550	525	6.60	9.00	11	1	42.2%	-0.28	0.0078	-0.555
26.85	30.70			39.6%	0.71	0.0081	-0.564	527.5	7.20	10.25	2		42.6%	-0.29	0.0081	-0.569
25.00	28.95			39.3%	0.69	0.0084	-0.576	530	7.70	10.90	5	2	41.8%	-0.31	0.0084	-0.581
23.20	27.30			39.1%	0.67	0.0087	-0.587	532.5	8.25	11.70			41.3%	-0.34	0.0087	-0.592
22.10	25.25			39.1%	0.64	0.0090	-0.596	535	9.25	11.60		4	40.0%	-0.36	0.0090	-0.601
20.15	24.20	2		39.1%	0.62	0.0092	-0.604	537.5	10.25	13.20			40.8%	-0.38	0.0093	-0.609
18.90	21.80	2		38.2%	0.60	0.0095	-0.610	540	11.50	13.95	20	1	40.6%	-0.40	0.0095	-0.615
17.00	20.35	16		37.5%	0.58	0.0097	-0.614	542.5	12.15	15.25	1		40.3%	-0.43	0.0098	-0.618
15.45	18.90	12		37.1%	0.55	0.0099	-0.615	545	12.95	16.10			39.4%	-0.45	0.0099	-0.620
14.20	17.55	2		37.0%	0.53	0.0100	-0.615	547.5	13.85	17.05			38.7%	-0.48	0.0101	-0.620
13.15	16.20	131	3	37.1%	0.50	0.0101	-0.612	550	15.20	18.45		24	38.9%	-0.50	0.0102	-0.617
11.65	15.00			36.6%	0.48	0.0101	-0.607	552.5	16.30	20.10	1		39.0%	-0.53	0.0102	-0.612
11.05	13.65	65	48	36.8%	0.45	0.0101	-0.600	555	17.75	21.05	1	1	38.4%	-0.55	0.0102	-0.605
9.40	12.75			36.2%	0.42	0.0101	-0.590	557.5	19.25	22.60			38.5%	-0.58	0.0102	-0.595
9.25	11.70		3	37.1%	0.40	0.0100	-0.579	560	20.50	24.00	1		38.0%	-0.60	0.0101	-0.584
8.15	10.80			36.8%	0.38	0.0098	-0.565	562.5	22.05	25.80			38.2%	-0.63	0.0100	-0.570
7.50	9.90	17	1	37.0%	0.35	0.0097	-0.550	565	24.00	27.55			38.7%	-0.65	0.0098	-0.555
6.55	9.25	2		37.0%	0.33	0.0094	-0.533	567.5	24.85	29.35			37.7%	-0.68	0.0096	-0.537
5.95	8.25		4	36.8%	0.30	0.0092	-0.514	570	27.00	31.00			38.1%	-0.70	0.0093	-0.519
4.00	8.05			35.6%	0.28	0.0089	-0.494	572.5	28.90	32.85			38.2%	-0.72	0.0090	-0.499
3.50	6.95	6		35.0%	0.26	0.0086	-0.474	575	30.70	34.10	1	60	37.2%	-0.74	0.0087	-0.478
3.85	6.35	4		36.3%	0.24	0.0082	-0.452	577.5	32.55	36.65			38.0%	-0.76	0.0083	-0.456
3.65	5.10	2	1	35.7%	0.22	0.0078	-0.430	580	34.65	38.80			38.6%	-0.78	0.0080	-0.433
1.84	5.30	46		34.5%	0.20	0.0075	-0.407	582.5	36.65	40.60			38.2%	-0.80	0.0076	-0.410
3.05	4.30	2	1	36.4%	0.19	0.0071	-0.384	585	38.15	42.65		1	37.2%	-0.82	0.0072	-0.388
1.05	4.95	14		35.3%	0.17	0.0067	-0.361	587.5	40.60	44.75			37.9%	-0.84	0.0068	-0.365
2.35	3.25	2	2	35.9%	0.15	0.0063	-0.339	590	42.00	46.95		60	36.6%	-0.85	0.0064	-0.342
0.1100	4.25			34.5%	0.14	0.0059	-0.317	592.5	44.50	49.45			38.0%	-0.87	0.0061	-0.321
1.43	4.50	2		39.4%	0.13	0.0055	-0.295	595	46.50	51.45			37.1%	-0.88	0.0057	-0.299
0.5400	3.50	4		36.4%	0.12	0.0051	-0.275	597.5	49.00	53.95			38.4%	-0.89	0.0053	-0.279
1.28	3.35	20	3	39.1%	0.10	0.0048	-0.256	600	51.05	56.00			37.3%	-0.90	0.0050	-0.260
0.5500	4.15	3		40.5%	0.09	0.0044	-0.237	602.5	53.55	58.50			38.6%	-0.91	0.0046	-0.243
0.9800	4.05	10		42.6%	0.09	0.0041	-0.220	605	56.00	60.95			39.5%	-0.92	0.0043	-0.226
0	3.75			40.5%	0.08	0.0038	-0.203	607.5	58.05	63.00			37.8%	-0.93	0.0040	-0.210
0	1.64		1	34.5%	0.07	0.0035	-0.189	610	60.55	65.50			38.9%	-0.94	0.0037	-0.196
0	3.40			41.8%	0.06	0.0032	-0.175	612.5	63.05	68.00			40.1%	-0.95	0.0034	-0.183
0	3.80		2	44.2%	0.06	0.0030	-0.162	615	65.50	70.45			40.8%	-0.95	0.0032	-0.169
0	3.25			43.6%	0.05	0.0027	-0.150	617.5	68.00	72.50			40.0%	-0.96	0.0030	-0.157
0.5000	1.54	53	9	40.4%	0.05	0.0025	-0.140	620	70.50	75.00			41.0%	-0.96	0.0028	-0.145
0	2.14			41.8%	0.04	0.0023	-0.130	622.5	72.55	77.50			39.8%	-0.97	0.0026	-0.136
0	2.28			43.4%	0.04	0.0021	-0.121	625	75.05	80.00			40.8%	-0.97	0.0024	-0.127
0	3.10			47.5%	0.04	0.0020	-0.113	627.5	77.50	82.45			41.1%	-0.98	0.0022	-0.117
0	0.7100	1	1	36.8%	0.03	0.0018	-0.106	630	80.00	84.95			42.1%	-0.98	0.0021	-0.106
0	2.93			49.0%	0.03	0.0017	-0.099	632.5	82.50	87.45			43.0%	-0.98	0.0019	-0.096
0	2.92			50.0%	0.03	0.0016	-0.093	635	85.00	89.95			44.0%	-0.99	0.0017	-0.091
0	2.93			52.1%	0.02	0.0013	-0.082	640	90.00	94.95			45.9%	-0.99	0.0014	-0.083
0	3.10			54.8%	0.02	0.0012	-0.073	645	95.00	99.95			47.8%	-0.99	0.0011	-0.070
0	2.88			55.9%	0.02	0.0010	-0.065	650	100.00	104.95			49.6%	-1.00	0.0008	-0.063
0	2.86			57.8%	0.02	0.0009	-0.058	655	105.00	109.95			51.4%	-1.00	0.0006	-0.062
0	2.82			59.5%	0.01	0.0008	-0.052	660	110.00	114.95			53.2%	-1.00	0.0004	-0.059
0	2.62			60.5%	0.01	0.0007	-0.048	665	115.00	119.95			54.9%	-1.00	0.0003	-0.056
0	2.65			62.5%	0.01	0.0006	-0.043	670	120.00	124.95			56.7%	-1.00	0.0002	-0.055
0	2.63			64.2%	0.01	0.0005	-0.039	675	125.00	129.95			58.4%	-1.00	0.0001	-0.055
0	2.80			66.8%	0.01	0.0005	-0.036	680	130.00	134.95			60.1%	-1.00	0.0001	-0.055
0	2.79			68.6%	0.01	0.0004	-0.033	685	135.00	139.95			61.8%	-1.00	0.0000	-0.055
0	2.79			70.3%	0.01	0.0004	-0.030	690	140.00	144.95			63.5%	-1.00	0.0000	-0.055
0	2.61			71.2%	0.01	0.0003	-0.028	695	145.00	149.95			65.1%	-1.00	0.0000	-0.055
0	3.05			75.0%	0.01	0.0003	-0.026	700	150.00	154.90			66.3%	-1.00	0.0000	-0.055
0	2.80			75.5%	0.00	0.0003	-0.024	705	155.00	159.95			68.3%	-1.00	0.0000	-0.055
0	3.00			78.2%	0.00	0.0002	-0.023	710	160.00	164.95			69.9%	-1.00	0.0000	-0.055
0	2.99			79.8%	0.00	0.0002	-0.021	715	165.00	169.95			71.5%	-1.00	0.0000	-0.055
0	2.79			80.5%	0.00	0.0002	-0.020	720	170.00	174.95			73.1%	-1.00	0.0000	-0.055
0	2.58			81.0%	0.00	0.0002	-0.018	725	175.00	179.95			74.6%	-1.00	0.0000	-0.055
0	2.75			83.5%	0.00	0.0002	-0.017	730	180.00	184.95			76.1%	-1.00	0.0000	-0.055
0	2.39			83.0%	0.00	0.0002	-0.016	735	185.00	189.95			77.7%	-1.00	0.0000	-0.055
0	0.5000			67.4%	0.00	0.0001	-0.015	740	190.00	194.95			79.2%	-1.00	0.0000	-0.055

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SMH option chain VanEck Semiconductor ETF

Volatility smile — Nov 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive