SMH option chain VanEck Semiconductor ETF

Expiration Cboe delayed options data · as of 15:43 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.2% (528.79–587.19) · ATM IV 37.3% · P/C open interest 3.07

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
246.30	250.65			113.8%	1.00	0.0000	0.000	310	0	0.1000		36	117.6%	-0.00	0.0000	-0.020
241.30	245.65			108.3%	1.00	0.0000	0.000	315	0	1.34		6	154.2%	-0.00	0.0000	-0.021
236.30	240.70			110.0%	1.00	0.0000	0.000	320	0	0.0300		6	100.9%	-0.00	0.0000	-0.022
231.35	235.40				1.00	0.0001	0.000	325	0	1.02		13	141.1%	-0.00	0.0001	-0.024
226.35	229.80				1.00	0.0001	0.000	330	0.0100	0.5100	11	49	126.0%	-0.00	0.0001	-0.025
221.35	224.90		1		1.00	0.0001	-0.001	335	0.0100	0.1400	8	35	107.1%	-0.00	0.0001	-0.026
216.35	219.65				1.00	0.0001	-0.003	340	0.0100	0.0900	8	83	100.3%	-0.00	0.0001	-0.028
211.40	214.75				1.00	0.0001	-0.005	345	0.0100	0.1800	1	127	103.9%	-0.00	0.0001	-0.029
206.40	210.05		1		1.00	0.0001	-0.007	350	0.0200	0.1300		115	98.6%	-0.00	0.0001	-0.031
201.40	204.75				1.00	0.0001	-0.010	355	0.0400	0.1000	1	20	95.2%	-0.00	0.0001	-0.033
196.40	200.00				1.00	0.0001	-0.012	360	0.0300	0.2100		28	97.8%	-0.00	0.0001	-0.035
191.45	195.50				1.00	0.0001	-0.015	365	0.0400	0.2200		69	95.8%	-0.00	0.0001	-0.037
186.45	189.80				1.00	0.0001	-0.018	370	0.0700	0.1100	36	61	89.4%	-0.00	0.0001	-0.039
181.45	184.85		2		1.00	0.0001	-0.021	375	0.0400	0.2200		49	90.3%	-0.00	0.0001	-0.042
176.50	180.70			77.5%	1.00	0.0002	-0.024	380	0.0700	0.2200		32	88.6%	-0.00	0.0002	-0.044
171.50	175.65			64.3%	0.99	0.0002	-0.028	385	0.0500	0.2500		43	86.2%	-0.01	0.0002	-0.047
166.55	170.90			83.3%	0.99	0.0002	-0.031	390	0.0700	0.2900		100	85.3%	-0.01	0.0002	-0.050
161.55	165.15				0.99	0.0002	-0.035	395	0.0700	0.2600		57	81.7%	-0.01	0.0002	-0.054
156.55	160.00		1		0.99	0.0002	-0.040	400	0.1400	0.1900	17	214	79.1%	-0.01	0.0002	-0.058
154.10	158.05				0.99	0.0003	-0.042	402.5	0.0800	0.3500			80.3%	-0.01	0.0003	-0.060
151.60	154.90				0.99	0.0003	-0.044	405	0.1500	0.2500	2	31	78.2%	-0.01	0.0003	-0.062
149.10	153.05				0.99	0.0003	-0.047	407.5	0.0900	0.3600			78.0%	-0.01	0.0003	-0.064
146.60	150.65			57.4%	0.99	0.0003	-0.050	410	0.1600	0.3300		84	77.5%	-0.01	0.0003	-0.067
144.15	147.60				0.99	0.0003	-0.052	412.5	0.1700	0.3400			76.6%	-0.01	0.0003	-0.069
141.65	145.80			67.5%	0.99	0.0004	-0.055	415	0.1900	0.3400		367	75.6%	-0.01	0.0004	-0.072
139.15	142.45				0.99	0.0004	-0.058	417.5	0.0900	0.3400			72.2%	-0.01	0.0004	-0.075
136.70	140.65			59.6%	0.99	0.0004	-0.062	420	0.2200	0.3300		357	73.2%	-0.01	0.0004	-0.077
134.20	138.05				0.99	0.0004	-0.065	422.5	0.2300	0.3500			72.4%	-0.01	0.0004	-0.081
131.70	135.90		2	65.9%	0.99	0.0004	-0.069	425	0.2400	0.3300	2	44	70.9%	-0.01	0.0004	-0.084
129.25	132.90				0.99	0.0005	-0.072	427.5	0.2600	0.3400			70.0%	-0.01	0.0005	-0.087
126.75	130.10				0.99	0.0005	-0.076	430	0.2700	0.3300	2	137	68.7%	-0.01	0.0005	-0.091
124.25	127.75				0.99	0.0005	-0.080	432.5	0.2900	0.3500	2		68.0%	-0.01	0.0005	-0.095
121.80	125.15		1		0.98	0.0006	-0.085	435	0.3100	0.3700	4	47	67.2%	-0.01	0.0006	-0.099
119.30	122.75				0.98	0.0006	-0.089	437.5	0.3300	0.9200			72.3%	-0.02	0.0006	-0.103
116.85	120.20				0.98	0.0006	-0.094	440	0.3500	0.7800	2	104	69.7%	-0.02	0.0006	-0.107
114.35	117.85				0.98	0.0007	-0.099	442.5	0.3400	0.9700			70.0%	-0.02	0.0007	-0.112
111.90	116.00			60.1%	0.98	0.0007	-0.104	445	0.3900	0.8000		67	67.4%	-0.02	0.0007	-0.117
109.40	112.80				0.98	0.0008	-0.109	447.5	0.2100	1.03			66.5%	-0.02	0.0008	-0.122
106.95	110.65		2	51.5%	0.98	0.0008	-0.115	450	0.4200	0.5300	6	521	62.3%	-0.02	0.0008	-0.127
104.50	108.15			51.3%	0.98	0.0009	-0.120	452.5	0.4700	0.5600	1		61.7%	-0.02	0.0009	-0.133
102.00	105.45			43.1%	0.98	0.0010	-0.127	455	0.4800	0.5900	2	56	60.7%	-0.02	0.0010	-0.139
99.55	103.30			52.3%	0.97	0.0010	-0.133	457.5	0.2800	0.6200			57.7%	-0.03	0.0010	-0.145
97.10	100.45		1	44.5%	0.97	0.0011	-0.140	460	0.5500	0.6600	43	234	59.2%	-0.03	0.0011	-0.151
94.65	98.00			45.8%	0.97	0.0012	-0.146	462.5	0.3900	1.25			60.9%	-0.03	0.0012	-0.158
92.20	96.05		32	53.0%	0.97	0.0012	-0.154	465	0.6400	0.7400	42	47	57.7%	-0.03	0.0012	-0.165
89.75	93.65			53.0%	0.97	0.0013	-0.162	467.5	0.4700	0.7900			55.4%	-0.03	0.0013	-0.172
87.30	91.15		12	52.0%	0.96	0.0014	-0.170	470	0.7600	0.8300	1,708	1,781	56.3%	-0.04	0.0014	-0.180
84.85	88.45			49.3%	0.96	0.0015	-0.178	472.5	0.7800	0.8900	26		55.4%	-0.04	0.0015	-0.189
82.40	85.80		1	46.9%	0.96	0.0016	-0.187	475	0.8200	0.9500	10	177	54.5%	-0.04	0.0016	-0.197
79.95	83.60			48.6%	0.96	0.0018	-0.197	477.5	0.9000	1.01	45		53.9%	-0.04	0.0018	-0.207
77.55	81.25		1	48.9%	0.95	0.0019	-0.207	480	0.9700	1.08	3,401	4,725	53.1%	-0.05	0.0019	-0.217
75.15	78.55			46.8%	0.95	0.0020	-0.218	482.5	1.02	1.15	94		52.3%	-0.05	0.0020	-0.227
72.75	76.90			50.8%	0.95	0.0022	-0.230	485	1.11	1.20	124	644	51.4%	-0.05	0.0022	-0.239
70.35	73.95			47.5%	0.94	0.0023	-0.242	487.5	1.17	1.33	159		50.8%	-0.06	0.0023	-0.251
67.95	71.35		1	46.0%	0.94	0.0025	-0.255	490	1.30	1.39	51	417	50.1%	-0.06	0.0025	-0.263
65.55	69.05			46.0%	0.93	0.0027	-0.268	492.5	1.39	1.52	55		49.4%	-0.07	0.0027	-0.277
63.20	66.70			45.8%	0.93	0.0029	-0.283	495	1.53	1.64	147	174	48.9%	-0.07	0.0029	-0.292
60.85	64.50			46.0%	0.92	0.0031	-0.298	497.5	1.67	1.86	80		48.6%	-0.08	0.0031	-0.306
58.50	62.05		7	45.2%	0.91	0.0034	-0.314	500	1.82	1.98	1,667	6,890	47.8%	-0.09	0.0034	-0.323
56.20	59.60			44.5%	0.91	0.0036	-0.331	502.5	1.98	2.18	28		47.3%	-0.09	0.0036	-0.340
53.90	57.30		5	44.2%	0.90	0.0039	-0.349	505	2.20	2.35	1,478	2,037	46.8%	-0.10	0.0039	-0.357
51.45	54.85			42.8%	0.89	0.0042	-0.368	507.5	2.33	2.56	154		46.1%	-0.11	0.0042	-0.376
49.15	52.60		1	42.5%	0.88	0.0044	-0.387	510	2.64	2.79	992	999	45.8%	-0.12	0.0045	-0.394
46.90	50.30			42.0%	0.87	0.0048	-0.406	512.5	2.81	3.10	261		45.2%	-0.13	0.0048	-0.414
44.70	48.10		25	41.8%	0.86	0.0051	-0.426	515	3.05	3.40	154	476	44.7%	-0.14	0.0051	-0.434
42.70	45.85			41.8%	0.85	0.0054	-0.447	517.5	3.35	3.65	178		44.1%	-0.15	0.0055	-0.455
40.35	43.60	180	12	40.9%	0.83	0.0058	-0.468	520	3.70	4.00	6,027	6,469	43.7%	-0.17	0.0058	-0.475
38.70	41.45	1		41.5%	0.82	0.0062	-0.489	522.5	4.05	4.40	156		43.3%	-0.18	0.0062	-0.496
36.45	39.20		68	40.6%	0.81	0.0065	-0.509	525	4.55	4.80	4,357	6,313	43.0%	-0.19	0.0066	-0.517
34.40	37.10		8	40.2%	0.79	0.0069	-0.530	527.5	4.95	5.20	23	507	42.5%	-0.21	0.0070	-0.537
32.45	35.00		33	39.9%	0.77	0.0073	-0.550	530	5.30	5.70	81	30.7K	41.9%	-0.23	0.0073	-0.557
30.40	32.95		31	39.3%	0.76	0.0077	-0.569	532.5	5.95	6.50	31	291	42.1%	-0.24	0.0077	-0.576
28.50	31.00		29	39.1%	0.74	0.0081	-0.587	535	6.35	6.80	186	374	41.0%	-0.26	0.0081	-0.594
27.05	29.15	1	32	39.5%	0.72	0.0084	-0.605	537.5	6.90	7.40	43	115	40.5%	-0.28	0.0085	-0.611
25.15	27.25	3	40	38.9%	0.70	0.0088	-0.620	540	7.60	8.05	411	882	40.2%	-0.30	0.0089	-0.627
23.65	25.25		19	38.7%	0.68	0.0092	-0.634	542.5	8.15	8.80	46	86	39.6%	-0.33	0.0092	-0.641
22.05	23.50	6	66	38.5%	0.65	0.0095	-0.646	545	9.05	9.60	40	1,132	39.4%	-0.35	0.0096	-0.653
20.35	21.80	12	1,106	38.1%	0.63	0.0098	-0.657	547.5	10.05	10.45	40	239	39.3%	-0.37	0.0099	-0.663
18.65	20.00	344	1,678	37.4%	0.61	0.0101	-0.664	550	10.90	11.70	423	13.0K	39.4%	-0.40	0.0102	-0.671
17.15	18.60	20	327	37.3%	0.58	0.0103	-0.670	552.5	11.90	12.25	46	233	38.6%	-0.42	0.0104	-0.676
15.65	17.10	42	264	36.9%	0.55	0.0105	-0.672	555	12.80	13.25	116	19.4K	38.0%	-0.45	0.0106	-0.678
14.30	15.75	35	137	36.8%	0.53	0.0107	-0.672	557.5	13.95	14.40	6	99	37.9%	-0.48	0.0108	-0.678
13.75	14.45	64	171	37.5%	0.50	0.0108	-0.669	560	14.95	16.45	24	378	38.5%	-0.50	0.0109	-0.674
12.55	13.10	35	50	37.2%	0.47	0.0108	-0.663	562.5	16.35	17.75	1	107	38.5%	-0.53	0.0109	-0.668
11.40	11.95	229	946	37.0%	0.45	0.0108	-0.654	565	17.65	19.15	24	547	38.3%	-0.56	0.0109	-0.659
10.30	10.80	23	149	36.8%	0.42	0.0108	-0.642	567.5	19.00	20.90	5	72	38.4%	-0.58	0.0109	-0.647
9.30	9.70	104	550	36.5%	0.39	0.0106	-0.628	570	20.30	22.60	18	1,364	38.3%	-0.61	0.0107	-0.632
8.35	8.75	71	62	36.3%	0.37	0.0105	-0.611	572.5	21.85	24.20	10	186	38.2%	-0.64	0.0106	-0.615
7.50	7.85	75	1,540	36.2%	0.34	0.0102	-0.592	575	23.50	25.75	4	1,101	38.0%	-0.66	0.0104	-0.596
6.70	7.05	96	258	36.0%	0.32	0.0100	-0.571	577.5	25.10	26.55	12	221	36.5%	-0.69	0.0101	-0.575
5.95	6.35	103	3,162	36.0%	0.29	0.0096	-0.548	580	27.00	29.35	6	797	38.1%	-0.71	0.0098	-0.552
5.30	5.65	24	108	35.9%	0.27	0.0093	-0.524	582.5	28.80	31.20	1	47	38.0%	-0.74	0.0094	-0.527
4.70	5.05	42	628	35.8%	0.25	0.0089	-0.498	585	30.60	33.10	1	3,965	37.9%	-0.76	0.0090	-0.501
4.15	4.45	188	637	35.7%	0.22	0.0085	-0.472	587.5	32.40	35.05	20	598	37.7%	-0.78	0.0086	-0.475
3.65	3.95	74	1,062	35.6%	0.20	0.0080	-0.445	590	34.30	37.35	2	566	38.0%	-0.80	0.0082	-0.448
3.20	3.50	21	148	35.6%	0.19	0.0076	-0.417	592.5	36.30	39.50	21	231	38.1%	-0.82	0.0077	-0.421
2.90	3.05	76	446	35.6%	0.17	0.0072	-0.390	595	38.45	41.60		404	38.3%	-0.84	0.0073	-0.393
2.48	2.70	30	203	35.5%	0.15	0.0067	-0.362	597.5	40.25	43.75	1	219	37.8%	-0.86	0.0068	-0.366
2.17	2.37	316	1,195	35.5%	0.14	0.0062	-0.336	600	42.70	45.70	19	1,726	37.9%	-0.87	0.0064	-0.340
1.90	2.09	38	136	35.6%	0.12	0.0058	-0.310	602.5	44.65	48.05		112	37.7%	-0.89	0.0060	-0.314
1.66	1.84	16	231	35.6%	0.11	0.0053	-0.285	605	47.00	50.35	1	290	38.2%	-0.90	0.0055	-0.289
1.45	1.62	1	183	35.7%	0.10	0.0049	-0.261	607.5	49.45	52.80		159	39.3%	-0.91	0.0051	-0.266
1.26	1.42	68	1,079	35.7%	0.09	0.0045	-0.239	610	51.75	54.90	2	170	38.9%	-0.92	0.0047	-0.244
1.09	1.24	6	93	35.8%	0.08	0.0041	-0.218	612.5	53.80	57.30		77	38.5%	-0.93	0.0043	-0.223
0.9500	1.08	60	449	35.8%	0.07	0.0038	-0.199	615	56.30	59.70	10	388	39.4%	-0.94	0.0040	-0.204
0.8200	0.9500		81	35.9%	0.06	0.0034	-0.182	617.5	58.65	62.05		23	39.5%	-0.95	0.0036	-0.186
0.7200	0.8500	103	1,016	36.2%	0.06	0.0031	-0.166	620	60.85	64.45		158	39.0%	-0.96	0.0034	-0.170
0.6200	0.7300	53	343	36.2%	0.05	0.0028	-0.151	622.5	63.40	66.90		60	40.2%	-0.96	0.0031	-0.155
0.5400	0.6700	7	806	36.5%	0.04	0.0026	-0.138	625	65.60	69.35		163	39.6%	-0.97	0.0028	-0.142
0.4700	0.5900	2	72	36.6%	0.04	0.0024	-0.127	627.5	68.50	71.80		14	42.4%	-0.97	0.0026	-0.129
0.4400	0.5100	186	3,280	36.9%	0.04	0.0022	-0.117	630	70.50	74.25		84	40.6%	-0.98	0.0023	-0.118
0.3600	0.7300		313	38.8%	0.03	0.0020	-0.107	632.5	73.25	76.70		37	42.8%	-0.98	0.0020	-0.109
0.3200	0.4200	82	984	37.3%	0.03	0.0018	-0.099	635	76.00	79.20	5	56	45.2%	-0.98	0.0018	-0.100
0.2800	0.3800	44	416	37.5%	0.03	0.0016	-0.091	637.5	78.30	81.70			45.2%	-0.99	0.0016	-0.092
0.2400	0.3400	69	293	37.7%	0.02	0.0015	-0.084	640	80.60	84.15		29	44.7%	-0.99	0.0014	-0.086
0.2100	0.2900	284	26	37.8%	0.02	0.0014	-0.078	642.5	83.45	86.65			47.9%	-0.99	0.0012	-0.081
0.1900	0.2700	35	286	38.2%	0.02	0.0012	-0.072	645	85.45	89.15		42	45.7%	-0.99	0.0011	-0.076
0.1700	0.2500	57	212	38.6%	0.02	0.0011	-0.067	647.5	88.00	91.65			47.0%	-0.99	0.0009	-0.072
0.1900	0.2100	10	3,132	39.2%	0.02	0.0010	-0.062	650	90.95	94.15			51.0%	-1.00	0.0008	-0.069
0.1500	0.2300	26	67	39.8%	0.01	0.0010	-0.058	652.5	93.15	96.65			50.1%	-1.00	0.0007	-0.067
0.1200	0.2100	111	298	39.9%	0.01	0.0009	-0.054	655	95.15	99.15			46.6%	-1.00	0.0006	-0.065
0.1100	0.2000	25	80	40.4%	0.01	0.0008	-0.051	657.5	98.40	101.65			53.8%	-1.00	0.0004	-0.063
0.1100	0.1900	48	485	41.0%	0.01	0.0008	-0.048	660	100.95	104.15	10	13	55.1%	-1.00	0.0004	-0.062
0.0900	0.2400	10	1,237	43.1%	0.01	0.0006	-0.042	665	105.85	109.15			56.4%	-1.00	0.0002	-0.060
0.0600	0.1900	1	187	43.2%	0.01	0.0006	-0.037	670	110.95	114.15			59.0%	-1.00	0.0002	-0.059
0.0300	0.1200	8	893	42.2%	0.01	0.0005	-0.033	675	115.65	119.15			58.8%	-1.00	0.0001	-0.058
0.0600	0.1300	2	385	44.8%	0.01	0.0004	-0.030	680	120.95	124.15			62.9%	-1.00	0.0001	-0.058
0.0300	0.1300		157	45.4%	0.01	0.0004	-0.027	685	125.90	129.15			64.4%	-1.00	0.0000	-0.058
0.0400	0.1200	5	1,880	46.8%	0.01	0.0003	-0.024	690	130.35	134.15			61.5%	-1.00	0.0000	-0.058
0.0100	0.1100	6	26	46.8%	0.00	0.0003	-0.022	695	135.85	139.15			67.7%	-1.00	0.0000	-0.058
0.0300	0.0700	503	642	47.3%	0.00	0.0002	-0.020	700	140.70	144.15			68.3%	-1.00	0.0000	-0.058
0.0200	0.0900	1	153	49.1%	0.00	0.0002	-0.018	705	145.00	149.15			61.2%	-1.00	0.0000	-0.058
0.0100	0.0800	1	105	49.4%	0.00	0.0002	-0.017	710	150.95	154.15			73.8%	-1.00	0.0000	-0.058
0.0100	0.0900	2	139	51.2%	0.00	0.0002	-0.015	715	154.95	159.15			62.7%	-1.00	0.0000	-0.058
0.0100	0.0900		114	52.5%	0.00	0.0002	-0.014	720	160.55	164.15			73.8%	-1.00	0.0000	-0.058
0.0100	0.0900	1	907	53.8%	0.00	0.0001	-0.013	725	164.80	169.15				-1.00	0.0000	-0.058
0	0.8300		122	70.4%	0.00	0.0001	-0.012	730	169.85	174.15				-1.00	0.0000	-0.058
0	0.8300		45	71.9%	0.00	0.0001	-0.011	735	174.80	179.15				-1.00	0.0000	-0.058
0	0.7500	5	84	72.4%	0.00	0.0001	-0.010	740	179.80	184.15				-1.00	0.0000	-0.058
0	0.8200		37	74.7%	0.00	0.0001	-0.010	745	184.80	189.15				-1.00	0.0000	-0.058
0	0.1900		148	64.0%	0.00	0.0001	-0.009	750	189.85	194.15				-1.00	0.0000	-0.058
0	0.8200		61	77.6%	0.00	0.0001	-0.008	755	194.80	199.15				-1.00	0.0000	-0.058
0	1.21		78	83.5%	0.00	0.0001	-0.008	760	199.80	204.15				-1.00	0.0000	-0.058
0	1.21		75	85.0%	0.00	0.0001	-0.007	765	204.95	209.15			77.3%	-1.00	0.0000	-0.058
0	1.11		81	85.4%	0.00	0.0001	-0.007	770	209.80	214.15				-1.00	0.0000	-0.058
0	1.26		77	88.4%	0.00	0.0001	-0.007	775	214.80	219.15				-1.00	0.0000	-0.058
0	0.8000		22	84.4%	0.00	0.0000	-0.006	780	219.90	224.15			79.1%	-1.00	0.0000	-0.058
0	0.5800		54	82.3%	0.00	0.0000	-0.006	785	224.80	229.15				-1.00	0.0000	-0.058
0	1.33		19	93.5%	0.00	0.0000	-0.005	790	229.80	234.15				-1.00	0.0000	-0.058
0	1.00		37	91.2%	0.00	0.0000	-0.005	795	234.80	239.15				-1.00	0.0000	-0.058
0	0.8900		129	91.1%	0.00	0.0000	-0.005	800	239.95	244.15			86.7%	-1.00	0.0000	-0.058
0	0.0500		23	68.5%	0.00	0.0000	-0.005	805	244.90	249.15			85.6%	-1.00	0.0000	-0.058
0	0.0300	1	79	66.8%	0.00	0.0000	-0.004	810	249.80	254.15				-1.00	0.0000	-0.058
0	0.0800		93	73.5%	0.00	0.0000	-0.004	815	254.90	259.15			88.2%	-1.00	0.0000	-0.058

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SMH option chain VanEck Semiconductor ETF

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive