SMH option chain VanEck Semiconductor ETF
Cboe delayed options data · as of 15:43 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±0.8% (553.67–562.30) · ATM IV 40.3% · P/C open interest 1.48
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 165.85 | 169.65 | 1.00 | 0.0000 | -0.000 | 390 | 0 | 0.1400 | 1 | 1 | 560.2% | 0.00 | 0.0000 | -0.000 | |||
| 160.85 | 164.70 | 1.00 | 0.0000 | -0.000 | 395 | 0 | 0.1000 | 1 | 1 | 524.1% | 0.00 | 0.0000 | -0.000 | |||
| 155.85 | 159.55 | 1.00 | 0.0000 | -0.000 | 400 | 0 | 0.1500 | 21 | 6 | 527.6% | 0.00 | 0.0000 | -0.000 | |||
| 150.70 | 154.60 | 13 | 1.00 | 0.0000 | -0.000 | 405 | 0 | 0.2600 | 21 | 26 | 541.2% | 0.00 | 0.0000 | -0.000 | ||
| 145.70 | 149.60 | 13 | 1.00 | 0.0000 | -0.001 | 410 | 0 | 0.1100 | 1 | 13 | 476.4% | -0.00 | 0.0000 | -0.001 | ||
| 140.85 | 145.20 | 429.1% | 1.00 | 0.0000 | -0.001 | 415 | 0 | 0.1600 | 1 | 19 | 477.4% | -0.00 | 0.0000 | -0.001 | ||
| 135.85 | 139.80 | 1.00 | 0.0000 | -0.001 | 420 | 0 | 0.0500 | 5 | 22 | 410.2% | -0.00 | 0.0000 | -0.001 | |||
| 130.85 | 134.65 | 9 | 1.00 | 0.0000 | -0.001 | 425 | 0 | 0.1000 | 7 | 246 | 421.3% | -0.00 | 0.0000 | -0.001 | ||
| 125.85 | 129.65 | 9 | 1.00 | 0.0000 | -0.001 | 430 | 0 | 0.1000 | 2 | 15 | 404.7% | -0.00 | 0.0000 | -0.001 | ||
| 120.85 | 124.65 | 1.00 | 0.0000 | -0.002 | 435 | 0 | 0.0500 | 22 | 363.3% | -0.00 | 0.0000 | -0.002 | ||||
| 115.85 | 119.65 | 1.00 | 0.0000 | -0.002 | 440 | 0 | 0.0500 | 91 | 347.9% | -0.00 | 0.0000 | -0.002 | ||||
| 110.85 | 114.65 | 1.00 | 0.0000 | -0.002 | 445 | 0 | 0.0400 | 1 | 1,155 | 326.0% | -0.00 | 0.0000 | -0.002 | |||
| 105.85 | 109.75 | 5 | 1 | 1.00 | 0.0000 | -0.003 | 450 | 0 | 0.0500 | 1 | 20 | 317.6% | -0.00 | 0.0000 | -0.003 | |
| 100.85 | 104.90 | 5 | 1.00 | 0.0000 | -0.003 | 455 | 0 | 0.0700 | 1 | 82 | 312.5% | -0.00 | 0.0000 | -0.003 | ||
| 95.85 | 99.65 | 1.00 | 0.0000 | -0.003 | 460 | 0 | 0.0800 | 1 | 33 | 301.2% | -0.00 | 0.0000 | -0.003 | |||
| 90.85 | 95.10 | 1.00 | 0.0001 | -0.004 | 465 | 0 | 0.1100 | 1 | 167 | 295.6% | -0.00 | 0.0001 | -0.004 | |||
| 85.85 | 89.90 | 1.00 | 0.0001 | -0.004 | 470 | 0 | 0.0100 | 2 | 14.4K | 225.1% | -0.00 | 0.0001 | -0.004 | |||
| 80.85 | 84.95 | 1.00 | 0.0001 | -0.005 | 475 | 0 | 0.1000 | 11 | 20 | 261.6% | -0.00 | 0.0001 | -0.005 | |||
| 75.85 | 79.65 | 10 | 1.00 | 0.0001 | -0.006 | 480 | 0.0100 | 0.0600 | 1 | 485 | 237.1% | -0.00 | 0.0001 | -0.006 | ||
| 73.20 | 77.20 | 35 | 1.00 | 0.0001 | -0.006 | 482.5 | 0 | 0.3100 | 273.8% | -0.00 | 0.0001 | -0.006 | ||||
| 70.70 | 74.75 | 38 | 1.00 | 0.0001 | -0.007 | 485 | 0.0100 | 0.0400 | 4 | 86 | 214.9% | -0.00 | 0.0001 | -0.007 | ||
| 68.20 | 72.10 | 44 | 1.00 | 0.0001 | -0.007 | 487.5 | 0 | 0.1500 | 234.0% | -0.00 | 0.0001 | -0.007 | ||||
| 65.70 | 69.65 | 42 | 10 | 1.00 | 0.0002 | -0.007 | 490 | 0 | 0.3000 | 39 | 247.1% | -0.00 | 0.0002 | -0.007 | ||
| 63.35 | 67.35 | 13 | 1.00 | 0.0002 | -0.008 | 492.5 | 0 | 0.7900 | 276.7% | -0.00 | 0.0002 | -0.008 | ||||
| 60.85 | 64.90 | 12 | 1.00 | 0.0002 | -0.008 | 495 | 0 | 0.2100 | 13 | 139 | 219.5% | -0.00 | 0.0002 | -0.008 | ||
| 58.35 | 62.15 | 10 | 1.00 | 0.0002 | -0.009 | 497.5 | 0 | 0.1300 | 5 | 199.1% | -0.00 | 0.0002 | -0.009 | |||
| 55.85 | 59.60 | 12 | 6 | 1.00 | 0.0002 | -0.009 | 500 | 0 | 0.0100 | 16 | 345 | 148.7% | -0.00 | 0.0002 | -0.009 | |
| 53.35 | 57.45 | 1.00 | 0.0003 | -0.010 | 502.5 | 0 | 0.0100 | 21 | 142.5% | -0.00 | 0.0003 | -0.010 | ||||
| 50.85 | 54.95 | 1.00 | 0.0003 | -0.010 | 505 | 0 | 0.0100 | 7 | 516 | 136.2% | -0.00 | 0.0003 | -0.010 | |||
| 48.35 | 51.95 | 1.00 | 0.0004 | -0.011 | 507.5 | 0 | 0.0200 | 131 | 138.0% | -0.00 | 0.0004 | -0.011 | ||||
| 45.85 | 49.65 | 2 | 1.00 | 0.0004 | -0.011 | 510 | 0 | 0.2000 | 229 | 1,461 | 169.7% | -0.00 | 0.0004 | -0.011 | ||
| 43.35 | 47.35 | 1.00 | 0.0004 | -0.012 | 512.5 | 0 | 0.0300 | 133 | 129.8% | -0.00 | 0.0004 | -0.012 | ||||
| 40.85 | 44.65 | 1 | 1 | 1.00 | 0.0005 | -0.012 | 515 | 0 | 0.0300 | 101 | 1,085 | 123.1% | -0.00 | 0.0005 | -0.012 | |
| 38.35 | 42.35 | 1.00 | 0.0006 | -0.013 | 517.5 | 0 | 0.0300 | 59 | 116.4% | -0.00 | 0.0006 | -0.013 | ||||
| 36.10 | 39.55 | 5 | 134 | 1.00 | 0.0007 | -0.014 | 520 | 0 | 0.0200 | 46 | 233 | 105.4% | -0.00 | 0.0007 | -0.014 | |
| 33.35 | 37.35 | 1.00 | 0.0008 | -0.015 | 522.5 | 0 | 0.0200 | 9 | 596 | 98.8% | -0.00 | 0.0008 | -0.015 | |||
| 30.85 | 34.90 | 1.00 | 0.0009 | -0.015 | 525 | 0.0100 | 0.0300 | 334 | 815 | 99.1% | -0.00 | 0.0009 | -0.015 | |||
| 28.35 | 32.55 | 1 | 1.00 | 0.0011 | -0.017 | 527.5 | 0 | 0.0400 | 214 | 631 | 92.1% | -0.00 | 0.0011 | -0.017 | ||
| 25.85 | 29.85 | 0.99 | 0.0014 | -0.018 | 530 | 0.0100 | 0.0400 | 290 | 1,688 | 87.4% | -0.01 | 0.0014 | -0.018 | |||
| 23.35 | 27.10 | 1 | 1 | 0.99 | 0.0017 | -0.021 | 532.5 | 0.0100 | 0.0200 | 428 | 602 | 75.8% | -0.01 | 0.0017 | -0.021 | |
| 20.85 | 24.95 | 7 | 8 | 0.99 | 0.0023 | -0.026 | 535 | 0.0100 | 0.0500 | 710 | 1,037 | 74.8% | -0.01 | 0.0023 | -0.026 | |
| 18.35 | 22.40 | 8 | 0.99 | 0.0032 | -0.035 | 537.5 | 0.0200 | 0.0600 | 977 | 317 | 70.0% | -0.01 | 0.0032 | -0.035 | ||
| 15.75 | 19.60 | 40 | 42 | 0.98 | 0.0048 | -0.050 | 540 | 0.0400 | 0.0700 | 1,460 | 2,330 | 65.3% | -0.02 | 0.0048 | -0.050 | |
| 13.45 | 17.10 | 30 | 51 | 0.97 | 0.0074 | -0.078 | 542.5 | 0.0600 | 0.1100 | 367 | 378 | 61.4% | -0.03 | 0.0074 | -0.078 | |
| 10.80 | 14.55 | 64 | 644 | 0.96 | 0.0116 | -0.125 | 545 | 0.1000 | 0.1600 | 7,824 | 1,693 | 57.2% | -0.04 | 0.0116 | -0.125 | |
| 8.95 | 11.95 | 33 | 104 | 0.93 | 0.0182 | -0.207 | 547.5 | 0.1600 | 0.2200 | 681 | 116 | 52.0% | -0.07 | 0.0182 | -0.207 | |
| 8.00 | 9.05 | 925 | 1,321 | 55.8% | 0.89 | 0.0284 | -0.346 | 550 | 0.3000 | 0.3600 | 827 | 454 | 48.5% | -0.11 | 0.0284 | -0.346 |
| 4.75 | 6.85 | 180 | 695 | 36.1% | 0.82 | 0.0432 | -0.595 | 552.5 | 0.5200 | 0.6600 | 472 | 44 | 45.3% | -0.18 | 0.0432 | -0.595 |
| 3.70 | 4.40 | 671 | 975 | 42.1% | 0.70 | 0.0612 | -1.056 | 555 | 0.9600 | 1.10 | 100 | 49 | 41.6% | -0.30 | 0.0612 | -1.056 |
| 2.25 | 2.45 | 1,432 | 1,254 | 39.2% | 0.54 | 0.0746 | -1.883 | 557.5 | 1.75 | 2.18 | 5 | 69 | 41.4% | -0.46 | 0.0746 | -1.883 |
| 1.13 | 1.23 | 1,767 | 722 | 37.9% | 0.35 | 0.0722 | -1.203 | 560 | 2.93 | 4.90 | 26 | 84 | 52.4% | -0.65 | 0.0722 | -1.203 |
| 0.4600 | 0.5400 | 1,387 | 1,505 | 37.2% | 0.19 | 0.0535 | -0.522 | 562.5 | 4.15 | 7.30 | 1 | 58 | 55.0% | -0.81 | 0.0535 | -0.522 |
| 0.1700 | 0.2000 | 209 | 296 | 37.3% | 0.09 | 0.0311 | -0.204 | 565 | 6.05 | 9.35 | 11 | 71 | 55.5% | -0.91 | 0.0311 | -0.204 |
| 0.0400 | 0.0800 | 122 | 384 | 37.7% | 0.04 | 0.0158 | -0.082 | 567.5 | 8.40 | 11.70 | 19 | 62.6% | -0.96 | 0.0158 | -0.082 | |
| 0.0100 | 0.0400 | 115 | 371 | 40.2% | 0.02 | 0.0080 | -0.037 | 570 | 10.90 | 14.30 | 3 | 378 | 75.5% | -0.98 | 0.0080 | -0.037 |
| 0.0100 | 0.0300 | 121 | 334 | 45.9% | 0.01 | 0.0042 | -0.019 | 572.5 | 13.40 | 16.65 | 1 | 718 | 83.1% | -0.99 | 0.0042 | -0.019 |
| 0 | 0.0300 | 278 | 209 | 50.9% | 0.01 | 0.0024 | -0.011 | 575 | 15.80 | 19.15 | 110 | 90.9% | -0.99 | 0.0024 | -0.011 | |
| 0 | 0.0200 | 16 | 236 | 54.9% | 0.00 | 0.0014 | -0.006 | 577.5 | 18.25 | 21.65 | 2 | 29 | 99.4% | -1.00 | 0.0014 | -0.006 |
| 0 | 0.0200 | 112 | 3,246 | 61.0% | 0.00 | 0.0008 | -0.004 | 580 | 20.70 | 24.30 | 4 | 65 | 111.5% | -1.00 | 0.0008 | -0.004 |
| 0 | 0.0300 | 113 | 369 | 69.9% | 0.00 | 0.0006 | -0.003 | 582.5 | 23.45 | 26.65 | 36 | 123.5% | -1.00 | 0.0006 | -0.003 | |
| 0 | 0.0300 | 71 | 299 | 76.1% | 0.00 | 0.0004 | -0.002 | 585 | 25.75 | 29.15 | 1 | 184 | 127.0% | -1.00 | 0.0004 | -0.002 |
| 0 | 0.0200 | 15 | 71 | 78.9% | 0.00 | 0.0003 | -0.002 | 587.5 | 28.20 | 31.65 | 2 | 134.3% | -1.00 | 0.0003 | -0.002 | |
| 0 | 0.0100 | 215 | 79.4% | 0.00 | 0.0002 | -0.001 | 590 | 30.15 | 34.15 | 118.3% | -1.00 | 0.0002 | -0.001 | |||
| 0 | 0.0300 | 18 | 27 | 94.2% | 0.00 | 0.0002 | -0.001 | 592.5 | 32.70 | 36.65 | 128.9% | -1.00 | 0.0002 | -0.001 | ||
| 0 | 0.0300 | 1 | 50 | 100.1% | 0.00 | 0.0001 | -0.001 | 595 | 35.75 | 39.15 | 161.7% | -1.00 | 0.0001 | -0.001 | ||
| 0 | 0.5000 | 2 | 25 | 152.8% | 0.00 | 0.0001 | -0.001 | 597.5 | 38.20 | 41.65 | 168.1% | -1.00 | 0.0001 | -0.001 | ||
| 0 | 0.0100 | 3 | 6,291 | 101.0% | 0.00 | 0.0001 | -0.001 | 600 | 40.40 | 44.15 | 2 | 162.8% | -1.00 | 0.0001 | -0.001 | |
| 0 | 0.0500 | 1 | 172 | 123.7% | 0.00 | 0.0001 | -0.001 | 602.5 | 43.10 | 46.80 | 186.4% | -1.00 | 0.0001 | -0.001 | ||
| 0 | 0.0100 | 1 | 203 | 111.5% | 0.00 | 0.0001 | -0.001 | 605 | 45.90 | 49.15 | 200.3% | -1.00 | 0.0001 | -0.001 | ||
| 0 | 1.11 | 64 | 210.8% | 0.00 | 0.0001 | -0.001 | 607.5 | 48.25 | 51.65 | 202.4% | -1.00 | 0.0001 | -0.001 | |||
| 0 | 0.5000 | 1 | 69 | 190.2% | 0.00 | 0.0001 | -0.001 | 610 | 50.70 | 54.30 | 2 | 214.4% | -1.00 | 0.0001 | -0.001 | |
| 0 | 1.12 | 1 | 10 | 227.2% | 0.00 | 0.0000 | -0.001 | 612.5 | 53.35 | 56.65 | 222.3% | -1.00 | 0.0000 | -0.001 | ||
| 0 | 0.0200 | 75 | 140.0% | 0.00 | 0.0000 | -0.001 | 615 | 55.70 | 59.30 | 1 | 10 | 230.1% | -1.00 | 0.0000 | -0.001 | |
| 0 | 1.11 | 17 | 242.6% | 0.00 | 0.0000 | -0.001 | 617.5 | 58.40 | 61.65 | 1 | 239.9% | -1.00 | 0.0000 | -0.001 | ||
| 0 | 0.3500 | 1,015 | 207.4% | 0.00 | 0.0000 | -0.001 | 620 | 60.85 | 64.30 | 1 | 251.8% | -1.00 | 0.0000 | -0.001 | ||
| 0 | 0.0200 | 16 | 155.7% | 0.00 | 0.0000 | -0.001 | 622.5 | 62.70 | 66.65 | 213.8% | -1.00 | 0.0000 | -0.001 | |||
| 0 | 1.11 | 1 | 51 | 265.6% | 0.00 | 0.0000 | -0.000 | 625 | 65.70 | 69.30 | 260.5% | -1.00 | 0.0000 | -0.000 | ||
| 0 | 1.11 | 1 | 25 | 273.2% | 0.00 | 0.0000 | -0.000 | 627.5 | 67.65 | 71.65 | 222.2% | -1.00 | 0.0000 | -0.000 | ||
| 0 | 1.08 | 30 | 279.3% | 0.00 | 0.0000 | -0.000 | 630 | 70.95 | 74.30 | 286.6% | -1.00 | 0.0000 | -0.000 | |||
| 0 | 1.11 | 49 | 288.0% | 0.00 | 0.0000 | -0.000 | 632.5 | 73.45 | 76.65 | 287.4% | -1.00 | 0.0000 | -0.000 | |||
| 0 | 0.3500 | 1 | 81 | 246.8% | 0.00 | 0.0000 | -0.000 | 635 | 75.75 | 79.15 | 284.7% | -1.00 | 0.0000 | -0.000 | ||
| 0 | 1.11 | 1 | 9 | 302.7% | 0.00 | 0.0000 | -0.000 | 637.5 | 78.35 | 81.65 | 297.0% | -1.00 | 0.0000 | -0.000 | ||
| 0 | 1.11 | 1 | 44 | 309.9% | 0.00 | 0.0000 | -0.000 | 640 | 80.50 | 84.15 | 283.6% | -1.00 | 0.0000 | -0.000 | ||
| 0 | 1.11 | 1 | 9 | 317.0% | 0.00 | 0.0000 | -0.000 | 642.5 | 82.75 | 86.65 | 270.4% | -1.00 | 0.0000 | -0.000 | ||
| 0 | 1.10 | 8 | 323.6% | 0.00 | 0.0000 | -0.000 | 645 | 85.90 | 89.15 | 320.9% | -1.00 | 0.0000 | -0.000 | |||
| 0 | 1.10 | 105 | 330.7% | 0.00 | 0.0000 | -0.000 | 647.5 | 87.85 | 91.65 | 292.1% | -1.00 | 0.0000 | -0.000 | |||
| 0 | 1.12 | 147 | 338.7% | 0.00 | 0.0000 | -0.000 | 650 | 90.90 | 94.15 | 334.8% | -1.00 | 0.0000 | -0.000 | |||
| 0 | 1.11 | 26 | 345.1% | 0.00 | 0.0000 | -0.000 | 652.5 | 93.00 | 96.65 | 316.8% | -1.00 | 0.0000 | -0.000 | |||
| 0 | 1.11 | 4 | 352.0% | 0.00 | 0.0000 | -0.000 | 655 | 95.80 | 99.15 | 342.9% | -1.00 | 0.0000 | -0.000 | |||
| 0 | 1.11 | 4 | 358.9% | 0.00 | 0.0000 | -0.000 | 657.5 | 98.00 | 101.65 | 329.7% | -1.00 | 0.0000 | -0.000 | |||
| 0 | 1.11 | 2 | 365.7% | 0.00 | 0.0000 | -0.000 | 660 | 100.85 | 104.30 | 20 | 367.6% | -1.00 | 0.0000 | -0.000 | ||
| 0 | 1.12 | 25 | 373.0% | 0.00 | 0.0000 | -0.000 | 662.5 | 103.00 | 106.65 | 342.4% | -1.00 | 0.0000 | -0.000 | |||
| 0 | 1.12 | 21 | 379.7% | 0.00 | 0.0000 | -0.000 | 665 | 105.50 | 109.15 | 348.8% | -1.00 | 0.0000 | -0.000 | |||
| 0 | 0.5800 | 1 | 5 | 349.6% | 0.00 | 0.0000 | -0.000 | 667.5 | 108.30 | 111.65 | 376.1% | -1.00 | 0.0000 | -0.000 | ||
| 0 | 0.1300 | 1 | 61 | 296.0% | 0.00 | 0.0000 | -0.000 | 670 | 110.80 | 114.15 | 382.6% | -1.00 | 0.0000 | -0.000 | ||
| 0 | 1.11 | 2 | 9 | 399.0% | 0.00 | 0.0000 | -0.000 | 672.5 | 113.20 | 116.65 | 382.4% | -1.00 | 0.0000 | -0.000 | ||
| 0 | 1.12 | 2 | 22 | 406.1% | 0.00 | 0.0000 | -0.000 | 675 | 115.50 | 119.15 | 373.6% | -1.00 | 0.0000 | -0.000 | ||
| 0 | 1.11 | 11 | 7 | 412.0% | 0.00 | 0.0000 | -0.000 | 677.5 | 118.40 | 121.65 | 408.2% | -1.00 | 0.0000 | -0.000 | ||
| 0 | 1.11 | 11 | 2 | 418.4% | 0.00 | 0.0000 | -0.000 | 680 | 120.95 | 124.15 | 417.6% | -1.00 | 0.0000 | -0.000 | ||
| 0 | 1.12 | 16 | 7 | 425.5% | 0.00 | 0.0000 | -0.000 | 682.5 | 123.30 | 126.65 | 414.4% | -1.00 | 0.0000 | -0.000 | ||
| 0 | 1.10 | 16 | 6 | 430.6% | 0.00 | 0.0000 | -0.000 | 685 | 125.55 | 129.15 | 402.1% | -1.00 | 0.0000 | -0.000 | ||
| 0 | 1.11 | 8 | 8 | 437.5% | 0.00 | 0.0000 | -0.000 | 687.5 | 128.05 | 131.65 | 408.1% | -1.00 | 0.0000 | -0.000 | ||
| 0 | 1.11 | 13 | 7 | 443.8% | 0.00 | 0.0000 | 0.000 | 690 | 130.85 | 134.15 | 436.5% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.11 | 5 | 12 | 450.1% | 0.00 | 0.0000 | 0.000 | 692.5 | 133.35 | 136.65 | 442.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.11 | 5 | 17 | 456.3% | 0.00 | 0.0000 | 0.000 | 695 | 135.65 | 139.15 | 434.1% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.11 | 9 | 31 | 462.5% | 0.00 | 0.0000 | 0.000 | 697.5 | 138.05 | 141.65 | 431.8% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.10 | 9 | 39 | 467.9% | 0.00 | 0.0000 | 0.000 | 700 | 140.55 | 144.15 | 437.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.11 | 6 | 16 | 474.7% | 0.00 | 0.0000 | 0.000 | 702.5 | 143.30 | 146.65 | 463.4% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.11 | 9 | 6 | 480.8% | 0.00 | 0.0000 | 0.000 | 705 | 145.80 | 149.15 | 469.4% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.6000 | 16 | 4 | 445.8% | 0.00 | 0.0000 | 0.000 | 707.5 | 148.20 | 151.65 | 467.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.5500 | 29 | 3 | 446.3% | 0.00 | 0.0000 | 0.000 | 710 | 150.80 | 154.15 | 481.2% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0200 | 27 | 4 | 323.8% | 0.00 | 0.0000 | 0.000 | 712.5 | 153.00 | 156.65 | 461.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.12 | 14 | 3 | 505.4% | 0.00 | 0.0000 | 0.000 | 715 | 155.85 | 159.15 | 496.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.11 | 11 | 12 | 510.6% | 0.00 | 0.0000 | 0.000 | 717.5 | 158.30 | 161.65 | 498.7% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.11 | 11 | 10 | 516.5% | 0.00 | 0.0000 | 0.000 | 720 | 160.15 | 164.15 | 434.0% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.11 | 8 | 8 | 522.3% | 0.00 | 0.0000 | 0.000 | 722.5 | 162.90 | 166.65 | 473.3% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.11 | 15 | 9 | 528.1% | 0.00 | 0.0000 | 0.000 | 725 | 165.50 | 169.15 | 489.4% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.11 | 15 | 2 | 539.6% | 0.00 | 0.0000 | 0.000 | 730 | 170.75 | 174.15 | 523.2% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.11 | 15 | 1 | 551.0% | 0.00 | 0.0000 | 0.000 | 735 | 175.80 | 179.15 | 538.4% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.11 | 15 | 1 | 562.3% | 0.00 | 0.0000 | 0.000 | 740 | 180.70 | 184.15 | 541.0% | -1.00 | 0.0000 | 0.000 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 19, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs