SMH オプションチェーン VanEck Semiconductor ETF
Cboe delayed options data · 基準日時： 18:44 UTC
各行は1つのストライク価格を表します。左半分はコール、右半分はプットです。ビッド／アスクは現在の買い手と売り手の提示値、出来高はこのセッションで取引された枚数、オープン・インタレストは未決済建玉です。ハイライトされた行は現在の株価に最も近いストライクです。
この限月が織り込む変動幅はおよそ ±8.6% (501.82–596.42) · ATM IV 36.9% · P/C オープンインタレスト 1.43
| コール | ストライク | プット | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買値 | 質問する | 出来高 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 買値 | 質問する | 出来高 | OI | IV | Δ | Γ | Θ | |
| 273.35 | 276.95 | 2 | 89.9% | 1.00 | 0.0001 | 0.000 | 275 | 0.0200 | 0.9000 | 195 | 104.9% | -0.00 | 0.0001 | -0.019 | ||
| 268.50 | 271.95 | 9 | 91.2% | 1.00 | 0.0001 | 0.000 | 280 | 0.0200 | 0.9100 | 27 | 102.5% | -0.00 | 0.0001 | -0.021 | ||
| 263.40 | 267.00 | 10 | 86.2% | 1.00 | 0.0001 | 0.000 | 285 | 0.0300 | 0.5000 | 16 | 93.3% | -0.00 | 0.0001 | -0.022 | ||
| 258.50 | 262.05 | 32 | 87.3% | 1.00 | 0.0001 | 0.000 | 290 | 0.0300 | 0.8400 | 12 | 96.8% | -0.00 | 0.0001 | -0.023 | ||
| 253.45 | 257.05 | 2 | 82.5% | 1.00 | 0.0001 | 0.000 | 295 | 0.0400 | 0.6900 | 14 | 92.3% | -0.00 | 0.0001 | -0.024 | ||
| 248.50 | 252.10 | 8 | 82.1% | 1.00 | 0.0001 | 0.000 | 300 | 0.0600 | 0.5500 | 3,237 | 88.1% | -0.00 | 0.0001 | -0.025 | ||
| 243.50 | 247.15 | 48 | 80.3% | 0.99 | 0.0001 | 0.000 | 305 | 0.0500 | 0.2300 | 148 | 78.5% | -0.00 | 0.0001 | -0.027 | ||
| 238.60 | 242.15 | 3 | 79.6% | 0.99 | 0.0001 | 0.000 | 310 | 0.0700 | 0.8600 | 324 | 88.4% | -0.01 | 0.0001 | -0.028 | ||
| 233.60 | 237.20 | 25 | 77.8% | 0.99 | 0.0001 | -0.001 | 315 | 0.1500 | 0.3900 | 97 | 141 | 80.4% | -0.01 | 0.0001 | -0.030 | |
| 228.60 | 232.25 | 1 | 75.9% | 0.99 | 0.0001 | -0.003 | 320 | 0.0800 | 0.2900 | 92 | 74.9% | -0.01 | 0.0001 | -0.032 | ||
| 223.65 | 227.30 | 7 | 75.1% | 0.99 | 0.0001 | -0.005 | 325 | 0.1100 | 0.8700 | 77 | 82.4% | -0.01 | 0.0001 | -0.033 | ||
| 218.85 | 222.30 | 3 | 75.8% | 0.99 | 0.0002 | -0.008 | 330 | 0.1900 | 0.4700 | 6 | 33 | 76.1% | -0.01 | 0.0002 | -0.035 | |
| 213.75 | 217.35 | 24 | 72.3% | 0.99 | 0.0002 | -0.011 | 335 | 0.1700 | 1.08 | 193 | 80.8% | -0.01 | 0.0002 | -0.037 | ||
| 208.80 | 212.40 | 67 | 71.2% | 0.99 | 0.0002 | -0.013 | 340 | 0.1000 | 0.6800 | 312 | 73.7% | -0.01 | 0.0002 | -0.039 | ||
| 203.85 | 207.45 | 24 | 70.1% | 0.99 | 0.0002 | -0.016 | 345 | 0.2700 | 0.7200 | 248 | 74.1% | -0.01 | 0.0002 | -0.042 | ||
| 198.85 | 202.50 | 86 | 68.3% | 0.99 | 0.0002 | -0.019 | 350 | 0.3100 | 0.4000 | 30 | 243 | 68.8% | -0.01 | 0.0002 | -0.044 | |
| 193.95 | 197.55 | 52 | 67.7% | 0.99 | 0.0003 | -0.023 | 355 | 0.3400 | 0.4900 | 193 | 68.3% | -0.01 | 0.0003 | -0.047 | ||
| 189.00 | 192.65 | 111 | 67.0% | 0.99 | 0.0003 | -0.026 | 360 | 0.3800 | 0.4700 | 1 | 139 | 66.6% | -0.01 | 0.0003 | -0.050 | |
| 184.05 | 187.70 | 16 | 65.6% | 0.99 | 0.0003 | -0.030 | 365 | 0.4100 | 0.5100 | 164 | 65.4% | -0.01 | 0.0003 | -0.053 | ||
| 179.20 | 182.75 | 40 | 65.1% | 0.99 | 0.0003 | -0.034 | 370 | 0.4600 | 0.5600 | 11 | 120 | 64.4% | -0.01 | 0.0003 | -0.056 | |
| 174.40 | 177.85 | 25 | 65.2% | 0.98 | 0.0004 | -0.038 | 375 | 0.5300 | 0.6100 | 2 | 429 | 63.5% | -0.02 | 0.0004 | -0.060 | |
| 169.35 | 172.90 | 208 | 62.9% | 0.98 | 0.0004 | -0.043 | 380 | 0.5800 | 0.6500 | 2 | 482 | 62.3% | -0.02 | 0.0004 | -0.064 | |
| 164.65 | 168.00 | 113 | 63.4% | 0.98 | 0.0004 | -0.047 | 385 | 0.6100 | 0.7200 | 159 | 61.1% | -0.02 | 0.0005 | -0.068 | ||
| 159.40 | 163.05 | 56 | 59.9% | 0.98 | 0.0005 | -0.052 | 390 | 0.6900 | 0.7700 | 6 | 267 | 60.0% | -0.02 | 0.0005 | -0.072 | |
| 154.50 | 158.15 | 107 | 58.9% | 0.98 | 0.0006 | -0.058 | 395 | 0.7600 | 0.8600 | 3 | 186 | 59.1% | -0.02 | 0.0006 | -0.077 | |
| 149.50 | 153.25 | 3 | 51 | 57.4% | 0.98 | 0.0006 | -0.063 | 400 | 0.8500 | 0.9200 | 13 | 4,067 | 58.0% | -0.02 | 0.0006 | -0.082 |
| 144.85 | 148.35 | 5 | 57.6% | 0.97 | 0.0007 | -0.070 | 405 | 0.8900 | 1.03 | 1,139 | 56.9% | -0.03 | 0.0007 | -0.088 | ||
| 139.85 | 143.50 | 102 | 56.1% | 0.97 | 0.0008 | -0.076 | 410 | 1.03 | 1.11 | 9 | 342 | 56.0% | -0.03 | 0.0008 | -0.094 | |
| 135.00 | 138.60 | 51 | 55.1% | 0.97 | 0.0008 | -0.083 | 415 | 1.12 | 1.24 | 16 | 605 | 55.0% | -0.03 | 0.0008 | -0.100 | |
| 130.15 | 133.75 | 12 | 54.2% | 0.96 | 0.0009 | -0.090 | 420 | 1.22 | 1.35 | 16 | 713 | 53.9% | -0.04 | 0.0009 | -0.107 | |
| 125.40 | 128.90 | 33 | 53.5% | 0.96 | 0.0010 | -0.098 | 425 | 1.32 | 1.48 | 293 | 685 | 52.8% | -0.04 | 0.0010 | -0.114 | |
| 120.55 | 124.10 | 27 | 52.6% | 0.96 | 0.0011 | -0.106 | 430 | 1.52 | 1.63 | 7 | 1,009 | 52.1% | -0.04 | 0.0011 | -0.122 | |
| 115.65 | 119.25 | 70 | 51.2% | 0.95 | 0.0012 | -0.116 | 435 | 1.68 | 1.80 | 9 | 218 | 51.1% | -0.05 | 0.0012 | -0.130 | |
| 110.90 | 114.50 | 107 | 50.5% | 0.95 | 0.0014 | -0.125 | 440 | 1.83 | 1.98 | 22 | 416 | 50.1% | -0.05 | 0.0014 | -0.139 | |
| 106.70 | 109.85 | 479 | 51.3% | 0.94 | 0.0015 | -0.135 | 445 | 2.05 | 2.21 | 2 | 284 | 49.3% | -0.06 | 0.0015 | -0.149 | |
| 101.35 | 104.95 | 253 | 48.5% | 0.93 | 0.0017 | -0.146 | 450 | 2.31 | 2.42 | 47 | 4,992 | 48.4% | -0.07 | 0.0017 | -0.159 | |
| 96.70 | 100.25 | 46 | 47.8% | 0.93 | 0.0018 | -0.158 | 455 | 2.56 | 2.75 | 2 | 1,008 | 47.6% | -0.07 | 0.0018 | -0.170 | |
| 92.05 | 95.60 | 190 | 47.1% | 0.92 | 0.0020 | -0.170 | 460 | 2.88 | 3.10 | 39 | 560 | 46.9% | -0.08 | 0.0020 | -0.182 | |
| 87.75 | 90.95 | 147 | 46.8% | 0.91 | 0.0022 | -0.183 | 465 | 3.20 | 3.45 | 130 | 1,050 | 46.0% | -0.09 | 0.0022 | -0.194 | |
| 83.35 | 86.50 | 316 | 46.5% | 0.90 | 0.0025 | -0.196 | 470 | 3.60 | 3.85 | 266 | 961 | 45.3% | -0.10 | 0.0025 | -0.207 | |
| 78.85 | 81.75 | 174 | 45.4% | 0.88 | 0.0027 | -0.210 | 475 | 4.05 | 4.35 | 1 | 1,268 | 44.6% | -0.12 | 0.0027 | -0.221 | |
| 74.40 | 77.40 | 138 | 44.8% | 0.87 | 0.0030 | -0.225 | 480 | 4.55 | 4.85 | 207 | 1,697 | 43.9% | -0.13 | 0.0030 | -0.235 | |
| 70.00 | 72.65 | 1 | 45 | 43.6% | 0.86 | 0.0032 | -0.240 | 485 | 5.20 | 5.45 | 281 | 554 | 43.3% | -0.14 | 0.0032 | -0.250 |
| 65.75 | 68.80 | 77 | 43.6% | 0.84 | 0.0035 | -0.255 | 490 | 5.85 | 6.15 | 145 | 1,642 | 42.7% | -0.16 | 0.0035 | -0.265 | |
| 61.40 | 64.60 | 161 | 42.9% | 0.82 | 0.0038 | -0.271 | 495 | 6.55 | 7.00 | 166 | 1,479 | 42.1% | -0.18 | 0.0038 | -0.280 | |
| 57.35 | 60.40 | 1 | 336 | 42.3% | 0.81 | 0.0041 | -0.286 | 500 | 7.40 | 7.70 | 787 | 8,215 | 41.4% | -0.20 | 0.0042 | -0.295 |
| 53.25 | 55.90 | 112 | 41.1% | 0.78 | 0.0044 | -0.301 | 505 | 8.30 | 8.60 | 116 | 1,992 | 40.8% | -0.22 | 0.0045 | -0.309 | |
| 49.30 | 51.75 | 123 | 40.3% | 0.76 | 0.0048 | -0.315 | 510 | 9.35 | 9.80 | 625 | 3,310 | 40.4% | -0.24 | 0.0048 | -0.323 | |
| 45.50 | 47.90 | 96 | 39.8% | 0.74 | 0.0051 | -0.328 | 515 | 10.50 | 11.00 | 36 | 959 | 39.8% | -0.26 | 0.0051 | -0.336 | |
| 41.80 | 44.20 | 127 | 39.3% | 0.71 | 0.0054 | -0.341 | 520 | 11.75 | 12.30 | 107 | 3,353 | 39.3% | -0.29 | 0.0054 | -0.348 | |
| 38.50 | 40.75 | 5 | 181 | 39.1% | 0.69 | 0.0057 | -0.351 | 525 | 13.35 | 13.75 | 242 | 2,219 | 39.0% | -0.32 | 0.0057 | -0.358 |
| 36.60 | 39.15 | 38.8% | 0.67 | 0.0058 | -0.356 | 527.5 | 14.10 | 14.60 | 8 | 121 | 38.8% | -0.33 | 0.0059 | -0.363 | ||
| 35.00 | 37.40 | 3 | 244 | 38.6% | 0.66 | 0.0060 | -0.361 | 530 | 14.90 | 15.35 | 184 | 9,454 | 38.5% | -0.35 | 0.0060 | -0.367 |
| 33.80 | 35.55 | 38.6% | 0.64 | 0.0061 | -0.365 | 532.5 | 15.75 | 16.30 | 20 | 71 | 38.3% | -0.36 | 0.0061 | -0.371 | ||
| 32.15 | 34.10 | 49 | 128 | 38.5% | 0.63 | 0.0062 | -0.368 | 535 | 16.65 | 17.10 | 73 | 3,329 | 38.1% | -0.38 | 0.0063 | -0.374 |
| 30.45 | 32.30 | 37.9% | 0.61 | 0.0063 | -0.371 | 537.5 | 17.45 | 18.15 | 45 | 52 | 37.8% | -0.39 | 0.0064 | -0.376 | ||
| 29.15 | 30.80 | 31 | 462 | 37.9% | 0.60 | 0.0064 | -0.373 | 540 | 18.55 | 19.25 | 2,663 | 2,351 | 37.8% | -0.41 | 0.0065 | -0.379 |
| 27.00 | 29.25 | 31 | 1 | 37.1% | 0.58 | 0.0065 | -0.375 | 542.5 | 19.40 | 20.05 | 28 | 155 | 37.3% | -0.42 | 0.0066 | -0.380 |
| 26.25 | 27.95 | 36 | 186 | 37.5% | 0.56 | 0.0066 | -0.376 | 545 | 20.65 | 21.05 | 171 | 2,598 | 37.2% | -0.44 | 0.0067 | -0.381 |
| 24.55 | 26.25 | 6 | 4 | 36.9% | 0.55 | 0.0067 | -0.376 | 547.5 | 21.55 | 22.10 | 75 | 43 | 36.8% | -0.46 | 0.0068 | -0.381 |
| 23.55 | 24.95 | 267 | 930 | 37.0% | 0.53 | 0.0067 | -0.376 | 550 | 22.90 | 23.20 | 341 | 7,473 | 36.8% | -0.47 | 0.0068 | -0.381 |
| 21.90 | 23.55 | 15 | 38 | 36.5% | 0.51 | 0.0068 | -0.375 | 552.5 | 24.05 | 24.45 | 18 | 7 | 36.6% | -0.49 | 0.0069 | -0.380 |
| 21.20 | 21.80 | 259 | 813 | 36.4% | 0.50 | 0.0068 | -0.374 | 555 | 24.80 | 26.10 | 61 | 2,099 | 36.3% | -0.51 | 0.0069 | -0.379 |
| 19.95 | 20.65 | 126 | 7 | 36.2% | 0.48 | 0.0068 | -0.372 | 557.5 | 26.10 | 27.55 | 4 | 14 | 36.3% | -0.53 | 0.0069 | -0.376 |
| 18.80 | 19.35 | 371 | 2,669 | 36.0% | 0.46 | 0.0068 | -0.369 | 560 | 27.80 | 28.80 | 299 | 2,933 | 36.4% | -0.54 | 0.0069 | -0.374 |
| 17.70 | 18.30 | 958 | 56 | 35.9% | 0.44 | 0.0068 | -0.366 | 562.5 | 28.60 | 30.15 | 25 | 6 | 35.7% | -0.56 | 0.0069 | -0.370 |
| 16.65 | 17.20 | 53 | 908 | 35.8% | 0.43 | 0.0068 | -0.362 | 565 | 30.70 | 31.70 | 5 | 999 | 36.2% | -0.58 | 0.0069 | -0.366 |
| 15.60 | 16.10 | 44 | 60 | 35.5% | 0.41 | 0.0068 | -0.357 | 567.5 | 31.55 | 33.90 | 46 | 36.1% | -0.60 | 0.0069 | -0.362 | |
| 14.60 | 15.15 | 2,215 | 1,023 | 35.4% | 0.39 | 0.0067 | -0.352 | 570 | 32.90 | 34.65 | 16 | 2,415 | 35.2% | -0.61 | 0.0068 | -0.357 |
| 13.75 | 14.15 | 1 | 37 | 35.3% | 0.38 | 0.0067 | -0.347 | 572.5 | 34.25 | 36.45 | 1 | 35.1% | -0.63 | 0.0068 | -0.351 | |
| 12.80 | 13.30 | 332 | 1,902 | 35.2% | 0.36 | 0.0066 | -0.341 | 575 | 36.00 | 37.85 | 6 | 986 | 34.9% | -0.65 | 0.0067 | -0.345 |
| 11.20 | 11.65 | 171 | 1,263 | 35.0% | 0.33 | 0.0064 | -0.327 | 580 | 39.20 | 42.10 | 23 | 2,765 | 35.3% | -0.68 | 0.0066 | -0.331 |
| 9.70 | 10.15 | 98 | 747 | 34.8% | 0.30 | 0.0062 | -0.312 | 585 | 42.80 | 45.20 | 32 | 3,963 | 34.8% | -0.71 | 0.0063 | -0.317 |
| 8.35 | 8.85 | 450 | 1,507 | 34.7% | 0.27 | 0.0059 | -0.296 | 590 | 46.35 | 48.90 | 40 | 1,582 | 34.5% | -0.74 | 0.0061 | -0.300 |
| 7.20 | 7.60 | 91 | 684 | 34.5% | 0.24 | 0.0056 | -0.278 | 595 | 50.40 | 52.60 | 1 | 1,577 | 34.4% | -0.77 | 0.0058 | -0.283 |
| 6.30 | 6.50 | 758 | 5,021 | 34.4% | 0.22 | 0.0053 | -0.261 | 600 | 54.20 | 57.10 | 43 | 2,340 | 34.6% | -0.79 | 0.0055 | -0.265 |
| 5.30 | 5.70 | 310 | 4,971 | 34.4% | 0.19 | 0.0049 | -0.242 | 605 | 58.40 | 61.15 | 26 | 1,014 | 34.5% | -0.82 | 0.0051 | -0.247 |
| 4.60 | 4.90 | 44 | 1,335 | 34.4% | 0.17 | 0.0046 | -0.224 | 610 | 62.75 | 65.50 | 4 | 1,280 | 34.7% | -0.84 | 0.0048 | -0.228 |
| 3.80 | 4.20 | 34 | 1,960 | 34.2% | 0.15 | 0.0042 | -0.205 | 615 | 67.00 | 69.55 | 50 | 609 | 34.1% | -0.86 | 0.0044 | -0.209 |
| 3.25 | 3.60 | 1,493 | 4,663 | 34.3% | 0.13 | 0.0039 | -0.188 | 620 | 71.45 | 74.35 | 1,985 | 34.6% | -0.88 | 0.0041 | -0.192 | |
| 2.88 | 3.10 | 67 | 1,149 | 34.5% | 0.12 | 0.0035 | -0.171 | 625 | 75.65 | 78.95 | 193 | 34.1% | -0.90 | 0.0038 | -0.174 | |
| 2.39 | 2.64 | 157 | 1,197 | 34.4% | 0.10 | 0.0032 | -0.155 | 630 | 80.70 | 83.70 | 4 | 21.8K | 35.2% | -0.92 | 0.0035 | -0.159 |
| 2.02 | 2.27 | 202 | 2,055 | 34.5% | 0.09 | 0.0029 | -0.140 | 635 | 85.35 | 88.30 | 236 | 35.0% | -0.93 | 0.0032 | -0.145 | |
| 1.78 | 1.93 | 101 | 11.6K | 34.7% | 0.08 | 0.0026 | -0.126 | 640 | 90.10 | 93.40 | 420 | 36.1% | -0.94 | 0.0029 | -0.131 | |
| 1.49 | 1.63 | 25 | 751 | 34.7% | 0.07 | 0.0023 | -0.113 | 645 | 94.60 | 97.95 | 59 | 34.7% | -0.95 | 0.0026 | -0.119 | |
| 1.29 | 1.40 | 122 | 5,568 | 34.9% | 0.06 | 0.0021 | -0.102 | 650 | 99.80 | 102.70 | 285 | 35.8% | -0.96 | 0.0025 | -0.112 | |
| 1.07 | 1.20 | 55 | 633 | 35.0% | 0.05 | 0.0019 | -0.092 | 655 | 104.30 | 107.85 | 64 | 35.7% | -0.97 | 0.0023 | -0.097 | |
| 0.9100 | 1.04 | 6 | 2,164 | 35.1% | 0.04 | 0.0017 | -0.083 | 660 | 109.20 | 112.75 | 1 | 56 | 35.8% | -0.98 | 0.0020 | -0.082 |
| 0.7700 | 0.9000 | 100 | 667 | 35.3% | 0.04 | 0.0015 | -0.074 | 665 | 114.20 | 117.75 | 59 | 37.0% | -0.99 | 0.0016 | -0.079 | |
| 0.6500 | 0.7800 | 97 | 1,390 | 35.5% | 0.03 | 0.0013 | -0.067 | 670 | 119.15 | 122.30 | 73 | -0.99 | 0.0012 | -0.072 | ||
| 0.5800 | 0.6700 | 32 | 2,964 | 35.8% | 0.03 | 0.0012 | -0.061 | 675 | 124.10 | 127.70 | 38.0% | -1.00 | 0.0009 | -0.060 | ||
| 0.5000 | 0.6000 | 10 | 3,478 | 36.1% | 0.03 | 0.0011 | -0.055 | 680 | 129.10 | 132.70 | 11 | 39.1% | -1.00 | 0.0006 | -0.060 | |
| 0.4200 | 0.5200 | 6 | 201 | 36.3% | 0.02 | 0.0010 | -0.050 | 685 | 134.10 | 137.60 | 2 | 38.7% | -1.00 | 0.0003 | -0.060 | |
| 0.3700 | 0.4600 | 1 | 339 | 36.6% | 0.02 | 0.0008 | -0.045 | 690 | 139.10 | 142.95 | 43.4% | -1.00 | 0.0001 | -0.060 | ||
| 0.3200 | 0.4100 | 36 | 391 | 36.9% | 0.02 | 0.0008 | -0.042 | 695 | 144.10 | 147.95 | 1 | 44.5% | -1.00 | 0.0000 | -0.060 | |
| 0.2900 | 0.3500 | 8 | 2,681 | 37.2% | 0.02 | 0.0007 | -0.038 | 700 | 149.10 | 152.55 | 4 | -1.00 | 0.0000 | -0.060 | ||
| 0.2500 | 0.3400 | 288 | 37.7% | 0.02 | 0.0006 | -0.035 | 705 | 154.10 | 157.50 | 2 | -1.00 | 0.0000 | -0.060 | |||
| 0.2200 | 0.2900 | 1 | 320 | 37.9% | 0.01 | 0.0006 | -0.032 | 710 | 159.10 | 162.90 | 27 | 47.5% | -1.00 | 0.0000 | -0.060 | |
| 0.1900 | 0.2600 | 172 | 38.2% | 0.01 | 0.0005 | -0.030 | 715 | 164.10 | 167.95 | 27 | 48.9% | -1.00 | 0.0000 | -0.060 | ||
| 0.1700 | 0.2400 | 816 | 38.6% | 0.01 | 0.0005 | -0.027 | 720 | 169.10 | 172.95 | 1 | 49.9% | -1.00 | 0.0000 | -0.060 | ||
| 0.1500 | 0.2400 | 12 | 130 | 39.3% | 0.01 | 0.0004 | -0.025 | 725 | 174.10 | 177.95 | 3 | 51.0% | -1.00 | 0.0000 | -0.060 | |
| 0.1300 | 0.2100 | 1 | 193 | 39.5% | 0.01 | 0.0004 | -0.024 | 730 | 179.10 | 182.95 | 52.0% | -1.00 | 0.0000 | -0.060 | ||
| 0.1100 | 0.2400 | 102 | 40.4% | 0.01 | 0.0004 | -0.022 | 735 | 184.10 | 187.95 | 1 | 53.1% | -1.00 | 0.0000 | -0.060 | ||
| 0.0900 | 0.2500 | 276 | 41.1% | 0.01 | 0.0003 | -0.020 | 740 | 189.10 | 192.95 | 54.1% | -1.00 | 0.0000 | -0.060 | |||
| 0.0900 | 0.1700 | 10 | 209 | 40.7% | 0.01 | 0.0003 | -0.019 | 745 | 194.10 | 197.95 | 55.1% | -1.00 | 0.0000 | -0.060 | ||
| 0.0700 | 0.2300 | 490 | 42.1% | 0.01 | 0.0003 | -0.018 | 750 | 199.10 | 202.50 | -1.00 | 0.0000 | -0.060 | ||||
| 0.0600 | 0.2400 | 2 | 95 | 42.9% | 0.01 | 0.0002 | -0.017 | 755 | 204.10 | 207.95 | 57.1% | -1.00 | 0.0000 | -0.060 | ||
| 0.0300 | 0.1800 | 2 | 131 | 42.1% | 0.01 | 0.0002 | -0.016 | 760 | 209.10 | 212.70 | 55.5% | -1.00 | 0.0000 | -0.060 | ||
| 0.0600 | 0.1600 | 270 | 43.0% | 0.01 | 0.0002 | -0.015 | 765 | 214.10 | 217.50 | -1.00 | 0.0000 | -0.060 | ||||
| 0.0400 | 0.1600 | 183 | 43.3% | 0.00 | 0.0002 | -0.014 | 770 | 219.10 | 222.30 | -1.00 | 0.0000 | -0.060 | ||||
| 0.0400 | 0.1400 | 87 | 43.6% | 0.00 | 0.0002 | -0.013 | 775 | 224.10 | 227.95 | 61.0% | -1.00 | 0.0000 | -0.060 | |||
| 0.0300 | 0.1200 | 2 | 1,993 | 43.5% | 0.00 | 0.0002 | -0.012 | 780 | 229.10 | 232.95 | 62.0% | -1.00 | 0.0000 | -0.060 | ||
| 0.0400 | 0.1200 | 12 | 72 | 44.5% | 0.00 | 0.0002 | -0.012 | 785 | 234.10 | 237.95 | 62.9% | -1.00 | 0.0000 | -0.060 | ||
| 0.0200 | 0.1200 | 88 | 44.6% | 0.00 | 0.0001 | -0.011 | 790 | 239.10 | 242.70 | 61.0% | -1.00 | 0.0000 | -0.060 | |||
| 0.0200 | 0.2500 | 189 | 48.4% | 0.00 | 0.0001 | -0.010 | 795 | 244.10 | 247.70 | 61.9% | -1.00 | 0.0000 | -0.060 | |||
| 0.0100 | 0.1600 | 4 | 1,253 | 46.9% | 0.00 | 0.0001 | -0.010 | 800 | 249.10 | 252.65 | 61.9% | -1.00 | 0.0000 | -0.060 | ||
| 0.0100 | 0.3300 | 532 | 51.1% | 0.00 | 0.0001 | -0.009 | 805 | 254.10 | 257.80 | 65.2% | -1.00 | 0.0000 | -0.060 | |||
| 0.0100 | 0.4100 | 115 | 53.1% | 0.00 | 0.0001 | -0.009 | 810 | 259.10 | 262.65 | 63.6% | -1.00 | 0.0000 | -0.060 | |||
| 0.0100 | 0.8500 | 37 | 58.7% | 0.00 | 0.0001 | -0.009 | 815 | 264.10 | 267.50 | -1.00 | 0.0000 | -0.060 | ||||
| 0.0100 | 0.1300 | 96 | 48.7% | 0.00 | 0.0001 | -0.008 | 820 | 269.10 | 272.30 | -1.00 | 0.0000 | -0.060 | ||||
表示中のストライク：原資産価格の±50%以内。本質的価値＝コールはmax(0, 価格－ストライク)、プットはmax(0, ストライク－価格)；時間的価値＝オプション価格－本質的価値。 取引所フィードで算出されたギリシャ指標およびIV。
ボラティリティスマイル — Nov 20, 2026
ボラティリティページ →この限月のストライク別インプライドボラティリティ。アウト・オブ・ザ・マネーのプットは通常コールよりIVが高くなります — これがスキューです。
コールプット