SLV chuỗi quyền chọn iShares Silver Trust
Cboe delayed options data · tính đến 14:03 UTC
Mỗi hàng là một strike. Nửa bên trái là call, nửa bên phải là put. Bid/ask là mức giá người mua và người bán đang chào; khối lượng là số hợp đồng được giao dịch trong phiên này; open interest là các hợp đồng đang mở. Hàng được làm nổi bật nằm gần giá cổ phiếu nhất.
Kỳ đáo hạn này định giá một mức biến động khoảng ±6.6% (55.74–63.63) · ATM IV 40.4% · P/C open interest 0.45
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Giá mua | Hỏi | KL | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Giá mua | Hỏi | KL | OI | IV | Δ | Γ | Θ | |
| 29.65 | 29.80 | 239 | 116.3% | 1.00 | 0.0003 | 0.000 | 30 | 0 | 0.0100 | 1,380 | 116.0% | -0.00 | 0.0003 | -0.002 | ||
| 29.15 | 29.30 | 7 | 111.5% | 1.00 | 0.0004 | 0.000 | 30.5 | 0 | 0.0300 | 684 | 126.1% | -0.00 | 0.0004 | -0.002 | ||
| 28.65 | 28.80 | 32 | 106.3% | 1.00 | 0.0004 | 0.000 | 31 | 0 | 0.0300 | 125 | 123.3% | -0.00 | 0.0004 | -0.002 | ||
| 28.15 | 28.30 | 2 | 100.6% | 1.00 | 0.0004 | 0.000 | 31.5 | 0 | 0.0300 | 212 | 120.5% | -0.00 | 0.0004 | -0.002 | ||
| 27.65 | 27.80 | 1,093 | 93.3% | 1.00 | 0.0005 | 0.000 | 32 | 0 | 0.0300 | 2,474 | 117.7% | -0.00 | 0.0005 | -0.002 | ||
| 27.15 | 27.30 | 101 | 73.9% | 1.00 | 0.0005 | 0.000 | 32.5 | 0 | 0.0200 | 277 | 110.3% | -0.00 | 0.0005 | -0.003 | ||
| 26.65 | 26.80 | 306 | 1.00 | 0.0006 | 0.000 | 33 | 0 | 0.0300 | 82 | 112.4% | -0.00 | 0.0006 | -0.003 | |||
| 26.15 | 26.30 | 29 | 1.00 | 0.0006 | 0.000 | 33.5 | 0 | 0.0300 | 233 | 109.7% | -0.00 | 0.0006 | -0.003 | |||
| 25.65 | 25.80 | 481 | 1.00 | 0.0006 | 0.000 | 34 | 0 | 0.0300 | 2,182 | 107.1% | -0.00 | 0.0006 | -0.003 | |||
| 25.15 | 25.30 | 100 | 1.00 | 0.0007 | 0.000 | 34.5 | 0 | 0.0300 | 101 | 104.6% | -0.00 | 0.0007 | -0.003 | |||
| 24.65 | 24.80 | 583 | 1.00 | 0.0008 | 0.000 | 35 | 0 | 0.0200 | 12.5K | 105.4% | -0.00 | 0.0008 | -0.003 | |||
| 24.15 | 24.30 | 62 | 1.00 | 0.0008 | 0.000 | 35.5 | 0 | 0.0200 | 276 | 95.4% | -0.00 | 0.0008 | -0.003 | |||
| 23.65 | 23.80 | 485 | 1.00 | 0.0009 | 0.000 | 36 | 0 | 0.0300 | 890 | 97.1% | -0.00 | 0.0009 | -0.004 | |||
| 23.15 | 23.35 | 27 | 95.9% | 1.00 | 0.0010 | 0.000 | 36.5 | 0 | 0.0300 | 134 | 94.7% | -0.00 | 0.0010 | -0.004 | ||
| 22.65 | 22.85 | 556 | 92.8% | 1.00 | 0.0011 | 0.000 | 37 | 0.0100 | 0.0400 | 1,028 | 97.8% | -0.00 | 0.0011 | -0.004 | ||
| 22.20 | 22.35 | 1,108 | 101.1% | 1.00 | 0.0012 | 0.000 | 37.5 | 0.0100 | 0.0300 | 3,313 | 92.9% | -0.00 | 0.0012 | -0.004 | ||
| 21.70 | 21.85 | 330 | 98.2% | 1.00 | 0.0012 | 0.000 | 38 | 0.0100 | 0.0300 | 7,262 | 90.5% | -0.00 | 0.0012 | -0.004 | ||
| 21.20 | 21.35 | 89 | 95.3% | 0.99 | 0.0014 | 0.000 | 38.5 | 0.0100 | 0.0400 | 1,261 | 90.5% | -0.01 | 0.0014 | -0.004 | ||
| 20.70 | 20.85 | 923 | 92.5% | 0.99 | 0.0015 | 0.000 | 39 | 0.0100 | 0.0400 | 903 | 88.0% | -0.01 | 0.0015 | -0.005 | ||
| 20.20 | 20.35 | 209 | 89.6% | 0.99 | 0.0016 | 0.000 | 39.5 | 0.0100 | 0.0400 | 420 | 85.7% | -0.01 | 0.0016 | -0.005 | ||
| 19.70 | 19.85 | 8,645 | 86.9% | 0.99 | 0.0018 | 0.000 | 40 | 0.0100 | 0.0200 | 19.3K | 78.5% | -0.01 | 0.0018 | -0.005 | ||
| 19.20 | 19.35 | 178 | 84.1% | 0.99 | 0.0019 | 0.000 | 40.5 | 0.0100 | 0.0300 | 3,644 | 78.8% | -0.01 | 0.0019 | -0.005 | ||
| 18.70 | 18.85 | 4,671 | 81.4% | 0.99 | 0.0021 | 0.000 | 41 | 0.0200 | 0.0400 | 3,013 | 80.5% | -0.01 | 0.0021 | -0.006 | ||
| 18.20 | 18.35 | 6,228 | 78.8% | 0.99 | 0.0023 | 0.000 | 41.5 | 0.0100 | 0.0500 | 10.2K | 78.2% | -0.01 | 0.0023 | -0.006 | ||
| 17.70 | 17.85 | 2,770 | 76.1% | 0.99 | 0.0025 | 0.000 | 42 | 0.0200 | 0.0500 | 800 | 77.5% | -0.01 | 0.0025 | -0.006 | ||
| 17.20 | 17.35 | 603 | 73.5% | 0.99 | 0.0028 | 0.000 | 42.5 | 0.0100 | 0.0400 | 3,895 | 71.9% | -0.01 | 0.0028 | -0.006 | ||
| 16.70 | 16.85 | 3,272 | 70.9% | 0.99 | 0.0030 | 0.000 | 43 | 0.0200 | 0.0500 | 1,948 | 72.9% | -0.01 | 0.0030 | -0.007 | ||
| 16.20 | 16.35 | 177 | 68.4% | 0.99 | 0.0033 | 0.000 | 43.5 | 0.0200 | 0.0500 | 1,908 | 70.6% | -0.01 | 0.0033 | -0.007 | ||
| 15.70 | 15.85 | 979 | 65.8% | 0.99 | 0.0037 | 0.000 | 44 | 0.0100 | 0.0600 | 3,402 | 68.3% | -0.01 | 0.0037 | -0.008 | ||
| 15.20 | 15.35 | 354 | 63.4% | 0.99 | 0.0040 | -0.001 | 44.5 | 0.0100 | 0.0600 | 1,389 | 66.1% | -0.01 | 0.0040 | -0.008 | ||
| 14.70 | 14.85 | 1,993 | 60.9% | 0.99 | 0.0044 | -0.001 | 45 | 0.0200 | 0.0400 | 2 | 11.5K | 62.6% | -0.01 | 0.0045 | -0.009 | |
| 14.20 | 14.35 | 3,527 | 58.5% | 0.98 | 0.0049 | -0.002 | 45.5 | 0.0200 | 0.0500 | 916 | 61.7% | -0.02 | 0.0049 | -0.009 | ||
| 13.70 | 13.85 | 2,127 | 56.0% | 0.98 | 0.0054 | -0.003 | 46 | 0.0300 | 0.0500 | 3 | 2,169 | 60.7% | -0.02 | 0.0055 | -0.009 | |
| 13.25 | 13.35 | 2,017 | 59.8% | 0.98 | 0.0060 | -0.004 | 46.5 | 0.0100 | 0.0700 | 551 | 58.5% | -0.02 | 0.0061 | -0.010 | ||
| 12.75 | 12.90 | 2,860 | 61.5% | 0.98 | 0.0067 | -0.004 | 47 | 0.0300 | 0.0700 | 4,502 | 58.2% | -0.02 | 0.0067 | -0.011 | ||
| 12.25 | 12.40 | 1,555 | 59.0% | 0.98 | 0.0075 | -0.005 | 47.5 | 0.0300 | 0.0800 | 6,628 | 56.8% | -0.02 | 0.0075 | -0.011 | ||
| 11.75 | 11.90 | 11.2K | 56.6% | 0.98 | 0.0084 | -0.006 | 48 | 0.0500 | 0.0900 | 1 | 26.2K | 56.8% | -0.02 | 0.0084 | -0.012 | |
| 11.25 | 11.40 | 306 | 54.2% | 0.97 | 0.0094 | -0.007 | 48.5 | 0.0500 | 0.0800 | 916 | 53.8% | -0.03 | 0.0094 | -0.013 | ||
| 10.75 | 10.90 | 8,484 | 51.8% | 0.97 | 0.0105 | -0.008 | 49 | 0.0600 | 0.1000 | 4,324 | 53.5% | -0.03 | 0.0105 | -0.014 | ||
| 10.25 | 10.40 | 2 | 399 | 49.4% | 0.97 | 0.0118 | -0.010 | 49.5 | 0.0600 | 0.1100 | 721 | 51.7% | -0.03 | 0.0118 | -0.015 | |
| 9.75 | 9.90 | 16.5K | 47.0% | 0.96 | 0.0133 | -0.011 | 50 | 0.0700 | 0.1100 | 2 | 48.0K | 50.0% | -0.04 | 0.0134 | -0.016 | |
| 9.30 | 9.45 | 544 | 49.8% | 0.96 | 0.0151 | -0.013 | 50.5 | 0.0500 | 0.1300 | 1,533 | 47.6% | -0.04 | 0.0151 | -0.017 | ||
| 8.80 | 8.95 | 3 | 1,969 | 47.4% | 0.95 | 0.0171 | -0.014 | 51 | 0.0800 | 0.1400 | 10 | 1,853 | 47.1% | -0.05 | 0.0172 | -0.019 |
| 8.30 | 8.45 | 283 | 44.9% | 0.94 | 0.0194 | -0.016 | 51.5 | 0.0800 | 0.1600 | 1,592 | 45.6% | -0.06 | 0.0195 | -0.020 | ||
| 7.85 | 8.00 | 7 | 5,053 | 46.1% | 0.94 | 0.0221 | -0.018 | 52 | 0.1400 | 0.1700 | 49 | 9,236 | 45.7% | -0.06 | 0.0222 | -0.022 |
| 7.35 | 7.50 | 1,898 | 43.5% | 0.93 | 0.0252 | -0.021 | 52.5 | 0.1600 | 0.1800 | 6 | 2,202 | 44.1% | -0.07 | 0.0253 | -0.024 | |
| 6.90 | 7.05 | 1 | 1,258 | 43.8% | 0.92 | 0.0287 | -0.023 | 53 | 0.1600 | 0.2400 | 1,581 | 43.3% | -0.08 | 0.0288 | -0.027 | |
| 6.45 | 6.60 | 720 | 43.6% | 0.90 | 0.0326 | -0.026 | 53.5 | 0.2200 | 0.2600 | 5,789 | 42.8% | -0.10 | 0.0328 | -0.029 | ||
| 6.00 | 6.15 | 2 | 3,602 | 43.0% | 0.89 | 0.0369 | -0.029 | 54 | 0.2700 | 0.3200 | 51 | 2,083 | 42.5% | -0.11 | 0.0371 | -0.032 |
| 5.55 | 5.70 | 1,202 | 42.1% | 0.87 | 0.0416 | -0.033 | 54.5 | 0.3100 | 0.3600 | 7,850 | 41.3% | -0.13 | 0.0419 | -0.036 | ||
| 5.10 | 5.25 | 47 | 15.2K | 41.0% | 0.85 | 0.0466 | -0.037 | 55 | 0.3900 | 0.4300 | 116 | 21.2K | 41.1% | -0.15 | 0.0469 | -0.039 |
| 4.70 | 4.85 | 1,057 | 41.2% | 0.82 | 0.0518 | -0.041 | 55.5 | 0.4500 | 0.5300 | 2,768 | 40.7% | -0.18 | 0.0521 | -0.043 | ||
| 4.30 | 4.45 | 15 | 8,974 | 40.9% | 0.79 | 0.0570 | -0.044 | 56 | 0.5600 | 0.6100 | 6 | 7,578 | 40.4% | -0.21 | 0.0573 | -0.047 |
| 3.90 | 4.05 | 8 | 723 | 40.3% | 0.76 | 0.0620 | -0.048 | 56.5 | 0.6800 | 0.7300 | 31 | 1,918 | 40.3% | -0.24 | 0.0623 | -0.050 |
| 3.55 | 3.70 | 26 | 2,515 | 40.6% | 0.73 | 0.0666 | -0.052 | 57 | 0.7900 | 0.8500 | 2,815 | 39.7% | -0.27 | 0.0670 | -0.054 | |
| 3.20 | 3.35 | 18 | 1,308 | 40.4% | 0.69 | 0.0708 | -0.056 | 57.5 | 0.9600 | 1.02 | 3 | 1,310 | 40.0% | -0.31 | 0.0712 | -0.057 |
| 2.90 | 3.00 | 16 | 3,468 | 40.3% | 0.66 | 0.0743 | -0.059 | 58 | 1.12 | 1.20 | 22 | 11.5K | 39.9% | -0.34 | 0.0747 | -0.060 |
| 2.61 | 2.70 | 124 | 3,431 | 40.5% | 0.62 | 0.0770 | -0.061 | 58.5 | 1.32 | 1.40 | 3 | 5,195 | 40.0% | -0.38 | 0.0775 | -0.062 |
| 2.33 | 2.42 | 168 | 1,940 | 40.5% | 0.58 | 0.0788 | -0.063 | 59 | 1.54 | 1.62 | 6 | 4,184 | 40.0% | -0.42 | 0.0794 | -0.064 |
| 2.08 | 2.16 | 12 | 2,497 | 40.7% | 0.54 | 0.0798 | -0.064 | 59.5 | 1.79 | 1.86 | 7 | 2,229 | 40.2% | -0.46 | 0.0804 | -0.065 |
| 1.85 | 1.89 | 1,143 | 36.2K | 40.5% | 0.50 | 0.0798 | -0.065 | 60 | 2.05 | 2.14 | 79 | 17.2K | 40.4% | -0.50 | 0.0804 | -0.065 |
| 1.63 | 1.70 | 15 | 1,647 | 40.9% | 0.46 | 0.0790 | -0.065 | 60.5 | 2.33 | 2.43 | 5,680 | 40.6% | -0.54 | 0.0797 | -0.065 | |
| 1.44 | 1.49 | 815 | 3,364 | 41.0% | 0.42 | 0.0775 | -0.065 | 61 | 2.64 | 2.74 | 22 | 2,026 | 40.8% | -0.58 | 0.0782 | -0.065 |
| 1.28 | 1.35 | 708 | 1,878 | 41.7% | 0.39 | 0.0752 | -0.064 | 61.5 | 2.99 | 3.10 | 1 | 1,386 | 41.7% | -0.62 | 0.0759 | -0.063 |
| 1.11 | 1.19 | 382 | 15.1K | 41.8% | 0.35 | 0.0724 | -0.062 | 62 | 3.25 | 3.45 | 21 | 10.1K | 41.1% | -0.65 | 0.0732 | -0.062 |
| 0.9900 | 1.06 | 11 | 3,432 | 42.4% | 0.32 | 0.0692 | -0.060 | 62.5 | 3.65 | 3.80 | 1,977 | 41.6% | -0.68 | 0.0699 | -0.059 | |
| 0.8700 | 0.9000 | 323 | 65.6K | 42.3% | 0.29 | 0.0656 | -0.058 | 63 | 4.00 | 4.20 | 4,520 | 41.8% | -0.72 | 0.0664 | -0.057 | |
| 0.7700 | 0.8300 | 100 | 1,889 | 43.2% | 0.26 | 0.0618 | -0.056 | 63.5 | 4.40 | 4.60 | 392 | 42.3% | -0.74 | 0.0626 | -0.055 | |
| 0.6800 | 0.7300 | 439 | 8,235 | 43.6% | 0.24 | 0.0579 | -0.053 | 64 | 4.75 | 5.00 | 2 | 1,021 | 41.8% | -0.77 | 0.0587 | -0.052 |
| 0.6000 | 0.6600 | 5 | 1,481 | 44.3% | 0.21 | 0.0540 | -0.051 | 64.5 | 5.25 | 5.40 | 279 | 43.0% | -0.79 | 0.0548 | -0.049 | |
| 0.5300 | 0.5500 | 1,171 | 50.3K | 44.2% | 0.19 | 0.0502 | -0.048 | 65 | 5.70 | 5.85 | 11 | 18.8K | 44.1% | -0.81 | 0.0509 | -0.046 |
| 0.4700 | 0.5100 | 6 | 1,167 | 45.1% | 0.17 | 0.0464 | -0.045 | 65.5 | 6.10 | 6.30 | 841 | 44.1% | -0.83 | 0.0472 | -0.043 | |
| 0.4100 | 0.4700 | 13 | 5,389 | 45.9% | 0.16 | 0.0429 | -0.043 | 66 | 6.55 | 6.75 | 8 | 1,159 | 44.7% | -0.85 | 0.0436 | -0.041 |
| 0.3700 | 0.4200 | 6 | 564 | 46.5% | 0.14 | 0.0396 | -0.041 | 66.5 | 7.00 | 7.20 | 863 | 45.0% | -0.86 | 0.0402 | -0.038 | |
| 0.3300 | 0.3500 | 6 | 11.6K | 46.6% | 0.13 | 0.0365 | -0.038 | 67 | 7.45 | 7.65 | 2 | 1,192 | 45.0% | -0.88 | 0.0370 | -0.036 |
| 0.2900 | 0.3400 | 2,666 | 47.7% | 0.12 | 0.0336 | -0.036 | 67.5 | 7.95 | 8.15 | 1,073 | 47.1% | -0.89 | 0.0341 | -0.033 | ||
| 0.2700 | 0.3000 | 8 | 3,472 | 48.4% | 0.11 | 0.0309 | -0.035 | 68 | 8.40 | 8.60 | 2 | 506 | 46.7% | -0.90 | 0.0314 | -0.031 |
| 0.2400 | 0.2900 | 1,242 | 49.4% | 0.10 | 0.0285 | -0.033 | 68.5 | 8.90 | 9.05 | 288 | 47.3% | -0.91 | 0.0290 | -0.029 | ||
| 0.2200 | 0.2600 | 5 | 18.5K | 50.1% | 0.09 | 0.0263 | -0.031 | 69 | 9.35 | 9.55 | 2,625 | 47.7% | -0.92 | 0.0268 | -0.027 | |
| 0.1900 | 0.2500 | 597 | 50.9% | 0.08 | 0.0242 | -0.029 | 69.5 | 9.85 | 10.05 | 2,849 | 49.5% | -0.93 | 0.0248 | -0.025 | ||
| 0.1900 | 0.2100 | 102 | 56.2K | 51.5% | 0.07 | 0.0224 | -0.028 | 70 | 10.15 | 10.50 | 28.4K | -0.93 | 0.0229 | -0.023 | ||
| 0.1500 | 0.2100 | 4,722 | 52.1% | 0.07 | 0.0207 | -0.027 | 70.5 | 9.95 | 11.30 | 1,554 | -0.94 | 0.0214 | -0.022 | |||
| 0.1400 | 0.2000 | 1 | 4,535 | 53.1% | 0.06 | 0.0192 | -0.025 | 71 | 11.15 | 11.65 | 3,418 | 54.8% | -0.94 | 0.0201 | -0.020 | |
| 0.1300 | 0.1900 | 736 | 54.1% | 0.06 | 0.0178 | -0.024 | 71.5 | 10.95 | 12.25 | 1,564 | -0.95 | 0.0189 | -0.019 | |||
| 0.1300 | 0.1600 | 23 | 7,896 | 54.6% | 0.05 | 0.0166 | -0.023 | 72 | 11.05 | 13.10 | 1,040 | -0.95 | 0.0178 | -0.018 | ||
| 0.1200 | 0.1500 | 10 | 15.4K | 55.5% | 0.05 | 0.0154 | -0.022 | 72.5 | 11.55 | 13.60 | 538 | -0.96 | 0.0167 | -0.016 | ||
| 0.1000 | 0.1600 | 13.0K | 56.6% | 0.05 | 0.0143 | -0.021 | 73 | 13.15 | 14.10 | 822 | 71.6% | -0.96 | 0.0158 | -0.015 | ||
| 0.0900 | 0.1500 | 769 | 57.3% | 0.04 | 0.0134 | -0.020 | 73.5 | 12.50 | 14.55 | 650 | -0.96 | 0.0150 | -0.014 | |||
| 0.1000 | 0.1300 | 1 | 12.0K | 58.3% | 0.04 | 0.0125 | -0.019 | 74 | 13.00 | 15.05 | 279 | -0.97 | 0.0142 | -0.014 | ||
| 0.0700 | 0.1300 | 1 | 1,032 | 58.3% | 0.04 | 0.0117 | -0.019 | 74.5 | 13.55 | 15.55 | 1,489 | -0.97 | 0.0134 | -0.013 | ||
| 0.0900 | 0.1100 | 7 | 28.3K | 59.7% | 0.04 | 0.0110 | -0.018 | 75 | 14.05 | 15.95 | 1 | 5,924 | -0.97 | 0.0127 | -0.013 | |
| 0.0800 | 0.1000 | 1 | 11.3K | 61.5% | 0.03 | 0.0096 | -0.017 | 76 | 15.00 | 17.05 | 2,998 | -0.98 | 0.0115 | -0.011 | ||
| 0.0700 | 0.1200 | 100 | 3,615 | 64.7% | 0.03 | 0.0085 | -0.015 | 77 | 16.00 | 18.05 | 430 | -0.98 | 0.0102 | -0.011 | ||
| 0.0500 | 0.1100 | 11.1K | 65.6% | 0.03 | 0.0076 | -0.014 | 78 | 17.00 | 19.05 | 561 | -0.98 | 0.0089 | -0.011 | |||
| 0.0500 | 0.0900 | 4,302 | 66.8% | 0.02 | 0.0068 | -0.013 | 79 | 17.95 | 20.00 | 107 | -0.99 | 0.0078 | -0.011 | |||
| 0.0500 | 0.0900 | 60.5K | 69.2% | 0.02 | 0.0061 | -0.013 | 80 | 19.05 | 20.95 | 26.5K | -0.99 | 0.0069 | -0.011 | |||
| 0.0300 | 0.0800 | 1,116 | 69.2% | 0.02 | 0.0055 | -0.012 | 81 | 20.05 | 22.00 | 488 | -0.99 | 0.0061 | -0.011 | |||
| 0.0400 | 0.0600 | 1,251 | 70.6% | 0.02 | 0.0049 | -0.011 | 82 | 20.95 | 23.00 | 513 | -0.99 | 0.0052 | -0.012 | |||
| 0.0200 | 0.0800 | 1,118 | 72.9% | 0.02 | 0.0045 | -0.010 | 83 | 22.95 | 23.60 | 88 | -0.99 | 0.0044 | -0.013 | |||
| 0.0200 | 0.0500 | 2,693 | 71.7% | 0.01 | 0.0041 | -0.010 | 84 | 22.70 | 25.25 | 3 | -0.99 | 0.0037 | -0.014 | |||
| 0.0200 | 0.0400 | 31.6K | 72.4% | 0.01 | 0.0037 | -0.009 | 85 | 23.70 | 26.25 | 133 | -1.00 | 0.0031 | -0.015 | |||
| 0.0200 | 0.0400 | 4,948 | 74.5% | 0.01 | 0.0034 | -0.009 | 86 | 24.70 | 27.25 | 22 | -1.00 | 0.0026 | -0.015 | |||
| 0.0100 | 0.0400 | 3 | 2,667 | 74.9% | 0.01 | 0.0031 | -0.008 | 87 | 25.70 | 28.25 | 11 | -1.00 | 0.0022 | -0.016 | ||
| 0.0100 | 0.0600 | 1,140 | 80.0% | 0.01 | 0.0029 | -0.008 | 88 | 26.70 | 29.25 | -1.00 | 0.0018 | -0.017 | ||||
| 0.0100 | 0.0600 | 4,650 | 82.0% | 0.01 | 0.0026 | -0.007 | 89 | 27.70 | 30.25 | 1 | -1.00 | 0.0015 | -0.017 | |||
Các mức giá thực hiện hiển thị: trong phạm vi ±50% so với giá tài sản cơ sở. Giá trị nội tại = max(0, giá − strike) đối với call, max(0, strike − giá) đối với put; giá trị ngoại tại = giá quyền chọn − giá trị nội tại. Chỉ số Greeks và IV do nguồn dữ liệu sàn giao dịch tính toán.
Nụ cười biến động — Sep 18, 2026
Trang biến động →Biến động ngụ ý theo strike cho kỳ đáo hạn này. Các quyền chọn put ngoài tiền thường có IV cao hơn call — đó là skew.
callput