SLV cadeia de opções iShares Silver Trust
Cboe delayed options data · em 15:38 UTC
Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.
Este vencimento precifica um movimento de aproximadamente ±7.0% (56.56–65.06) · IV ATM 42.8% · P/C open interest 0.45
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Perguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Perguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 30.30 | 30.45 | 7 | 145.2% | 1.00 | 0.0004 | 0.000 | 30.5 | 0 | 0.0300 | 684 | 129.4% | -0.00 | 0.0004 | -0.002 | ||
| 29.80 | 29.95 | 32 | 141.6% | 1.00 | 0.0004 | 0.000 | 31 | 0 | 0.0300 | 125 | 126.6% | -0.00 | 0.0004 | -0.002 | ||
| 29.30 | 29.45 | 2 | 138.1% | 1.00 | 0.0004 | 0.000 | 31.5 | 0 | 0.0300 | 212 | 123.8% | -0.00 | 0.0004 | -0.002 | ||
| 28.80 | 28.95 | 1,093 | 134.6% | 1.00 | 0.0004 | 0.000 | 32 | 0 | 0.0300 | 2,474 | 121.0% | -0.00 | 0.0004 | -0.003 | ||
| 28.30 | 28.45 | 101 | 131.2% | 1.00 | 0.0005 | 0.000 | 32.5 | 0 | 0.0200 | 277 | 113.5% | -0.00 | 0.0005 | -0.003 | ||
| 27.80 | 27.95 | 306 | 127.8% | 1.00 | 0.0005 | 0.000 | 33 | 0 | 0.0300 | 82 | 115.6% | -0.00 | 0.0005 | -0.003 | ||
| 27.30 | 27.45 | 29 | 124.5% | 1.00 | 0.0006 | 0.000 | 33.5 | 0 | 0.0400 | 233 | 116.6% | -0.00 | 0.0006 | -0.003 | ||
| 26.80 | 26.95 | 481 | 121.2% | 1.00 | 0.0006 | 0.000 | 34 | 0 | 0.0300 | 2,182 | 110.4% | -0.00 | 0.0006 | -0.003 | ||
| 26.30 | 26.45 | 100 | 118.0% | 1.00 | 0.0006 | 0.000 | 34.5 | 0 | 0.0400 | 101 | 111.3% | -0.00 | 0.0006 | -0.003 | ||
| 25.80 | 25.95 | 583 | 114.8% | 1.00 | 0.0007 | 0.000 | 35 | 0 | 0.0200 | 12.5K | 108.7% | -0.00 | 0.0007 | -0.003 | ||
| 25.30 | 25.45 | 62 | 111.7% | 1.00 | 0.0008 | 0.000 | 35.5 | 0 | 0.0200 | 276 | 98.6% | -0.00 | 0.0008 | -0.003 | ||
| 24.80 | 24.95 | 485 | 108.6% | 1.00 | 0.0008 | 0.000 | 36 | 0 | 0.0400 | 890 | 103.6% | -0.00 | 0.0008 | -0.004 | ||
| 24.30 | 24.45 | 27 | 105.5% | 1.00 | 0.0009 | 0.000 | 36.5 | 0 | 0.0400 | 134 | 101.1% | -0.00 | 0.0009 | -0.004 | ||
| 23.80 | 23.95 | 556 | 102.5% | 1.00 | 0.0010 | 0.000 | 37 | 0.0100 | 0.0400 | 1,028 | 101.3% | -0.00 | 0.0010 | -0.004 | ||
| 23.25 | 23.45 | 1,108 | 75.8% | 1.00 | 0.0010 | 0.000 | 37.5 | 0 | 0.0400 | 3,313 | 96.2% | -0.00 | 0.0010 | -0.004 | ||
| 22.80 | 22.95 | 330 | 96.6% | 1.00 | 0.0011 | 0.000 | 38 | 0.0100 | 0.0400 | 7,262 | 96.3% | -0.00 | 0.0011 | -0.004 | ||
| 22.30 | 22.45 | 1 | 89 | 93.7% | 0.99 | 0.0012 | 0.000 | 38.5 | 0.0100 | 0.0400 | 1,261 | 93.9% | -0.00 | 0.0012 | -0.004 | |
| 21.80 | 21.95 | 923 | 90.8% | 0.99 | 0.0013 | 0.000 | 39 | 0.0100 | 0.0400 | 903 | 91.5% | -0.01 | 0.0013 | -0.005 | ||
| 21.30 | 21.45 | 209 | 88.0% | 0.99 | 0.0015 | 0.000 | 39.5 | 0.0100 | 0.0400 | 420 | 89.1% | -0.01 | 0.0015 | -0.005 | ||
| 20.80 | 21.00 | 8,645 | 94.0% | 0.99 | 0.0016 | 0.000 | 40 | 0.0100 | 0.0200 | 19.3K | 81.8% | -0.01 | 0.0016 | -0.005 | ||
| 20.30 | 20.50 | 178 | 91.3% | 0.99 | 0.0017 | 0.000 | 40.5 | 0.0100 | 0.0400 | 3,644 | 84.5% | -0.01 | 0.0017 | -0.005 | ||
| 19.80 | 20.00 | 4,671 | 88.5% | 0.99 | 0.0019 | 0.000 | 41 | 0.0100 | 0.0300 | 3,013 | 80.0% | -0.01 | 0.0019 | -0.006 | ||
| 19.35 | 19.50 | 6,228 | 91.7% | 0.99 | 0.0020 | 0.000 | 41.5 | 0.0100 | 0.0300 | 10.2K | 77.8% | -0.01 | 0.0020 | -0.006 | ||
| 18.85 | 19.00 | 2,770 | 88.9% | 0.99 | 0.0022 | 0.000 | 42 | 0.0100 | 0.0500 | 800 | 79.5% | -0.01 | 0.0022 | -0.006 | ||
| 18.35 | 18.50 | 603 | 86.2% | 0.99 | 0.0024 | 0.000 | 42.5 | 0.0100 | 0.0400 | 3,895 | 75.4% | -0.01 | 0.0024 | -0.006 | ||
| 17.80 | 18.00 | 1 | 3,272 | 69.0% | 0.99 | 0.0027 | 0.000 | 43 | 0.0100 | 0.0500 | 1,948 | 74.9% | -0.01 | 0.0027 | -0.007 | |
| 17.35 | 17.50 | 177 | 81.0% | 0.99 | 0.0029 | 0.000 | 43.5 | 0.0100 | 0.0500 | 1,908 | 72.7% | -0.01 | 0.0029 | -0.007 | ||
| 16.85 | 17.00 | 979 | 78.4% | 0.99 | 0.0032 | 0.000 | 44 | 0.0100 | 0.0500 | 3,402 | 70.5% | -0.01 | 0.0032 | -0.008 | ||
| 16.35 | 16.50 | 354 | 75.8% | 0.99 | 0.0035 | 0.000 | 44.5 | 0.0100 | 0.0500 | 1,389 | 68.3% | -0.01 | 0.0035 | -0.008 | ||
| 15.85 | 16.00 | 1,993 | 73.2% | 0.99 | 0.0038 | -0.001 | 45 | 0.0200 | 0.0400 | 2 | 11.5K | 66.2% | -0.01 | 0.0038 | -0.008 | |
| 15.35 | 15.50 | 3,527 | 70.7% | 0.99 | 0.0042 | -0.001 | 45.5 | 0.0200 | 0.0500 | 916 | 65.4% | -0.01 | 0.0042 | -0.009 | ||
| 14.85 | 15.00 | 2,127 | 68.2% | 0.98 | 0.0046 | -0.002 | 46 | 0.0300 | 0.0500 | 3 | 2,169 | 64.4% | -0.01 | 0.0046 | -0.009 | |
| 14.35 | 14.50 | 2,017 | 65.8% | 0.98 | 0.0051 | -0.003 | 46.5 | 0.0100 | 0.0500 | 551 | 59.8% | -0.02 | 0.0051 | -0.010 | ||
| 13.80 | 14.00 | 2,860 | 58.2% | 0.98 | 0.0057 | -0.004 | 47 | 0.0300 | 0.0500 | 4,502 | 60.1% | -0.02 | 0.0057 | -0.010 | ||
| 13.30 | 13.50 | 1,555 | 55.9% | 0.98 | 0.0063 | -0.004 | 47.5 | 0.0300 | 0.0500 | 6,628 | 57.9% | -0.02 | 0.0063 | -0.011 | ||
| 12.85 | 13.05 | 11.2K | 62.2% | 0.98 | 0.0070 | -0.005 | 48 | 0.0500 | 0.0700 | 3 | 26.2K | 59.3% | -0.02 | 0.0070 | -0.012 | |
| 12.40 | 12.55 | 306 | 62.8% | 0.98 | 0.0077 | -0.006 | 48.5 | 0.0500 | 0.0800 | 916 | 57.9% | -0.02 | 0.0077 | -0.012 | ||
| 11.90 | 12.05 | 8,484 | 60.3% | 0.97 | 0.0086 | -0.007 | 49 | 0.0500 | 0.0800 | 1 | 4,324 | 55.6% | -0.03 | 0.0086 | -0.013 | |
| 11.40 | 11.55 | 2 | 399 | 57.8% | 0.97 | 0.0096 | -0.008 | 49.5 | 0.0600 | 0.0900 | 721 | 54.7% | -0.03 | 0.0096 | -0.014 | |
| 10.90 | 11.05 | 208 | 16.5K | 55.4% | 0.97 | 0.0108 | -0.010 | 50 | 0.0800 | 0.0900 | 237 | 48.0K | 53.6% | -0.03 | 0.0108 | -0.015 |
| 10.35 | 10.55 | 544 | 50.2% | 0.96 | 0.0122 | -0.011 | 50.5 | 0.0900 | 0.1000 | 11 | 1,533 | 52.4% | -0.04 | 0.0122 | -0.016 | |
| 9.90 | 10.10 | 13 | 1,969 | 52.8% | 0.96 | 0.0137 | -0.013 | 51 | 0.1000 | 0.1100 | 14 | 1,853 | 51.1% | -0.04 | 0.0137 | -0.018 |
| 9.45 | 9.60 | 283 | 52.3% | 0.95 | 0.0155 | -0.014 | 51.5 | 0.1200 | 0.1300 | 1 | 1,592 | 50.5% | -0.05 | 0.0155 | -0.019 | |
| 8.95 | 9.10 | 7 | 5,053 | 49.8% | 0.95 | 0.0175 | -0.016 | 52 | 0.1200 | 0.1500 | 50 | 9,236 | 48.9% | -0.05 | 0.0176 | -0.021 |
| 8.50 | 8.65 | 1,898 | 50.6% | 0.94 | 0.0199 | -0.018 | 52.5 | 0.1400 | 0.1800 | 11 | 2,202 | 48.3% | -0.06 | 0.0199 | -0.023 | |
| 8.00 | 8.15 | 1 | 1,258 | 48.0% | 0.93 | 0.0226 | -0.021 | 53 | 0.1700 | 0.1900 | 31 | 1,581 | 47.1% | -0.07 | 0.0226 | -0.025 |
| 7.55 | 7.70 | 720 | 48.1% | 0.92 | 0.0256 | -0.024 | 53.5 | 0.2000 | 0.2300 | 13 | 5,789 | 46.6% | -0.08 | 0.0256 | -0.027 | |
| 7.05 | 7.20 | 6 | 3,602 | 45.4% | 0.91 | 0.0289 | -0.026 | 54 | 0.2300 | 0.2600 | 115 | 2,083 | 45.5% | -0.09 | 0.0290 | -0.030 |
| 6.60 | 6.75 | 1,202 | 45.1% | 0.89 | 0.0326 | -0.030 | 54.5 | 0.2700 | 0.3100 | 12 | 7,850 | 45.0% | -0.11 | 0.0327 | -0.033 | |
| 6.15 | 6.30 | 62 | 15.2K | 44.4% | 0.88 | 0.0366 | -0.033 | 55 | 0.3200 | 0.3500 | 416 | 21.2K | 44.1% | -0.12 | 0.0367 | -0.036 |
| 5.75 | 5.85 | 1,057 | 44.3% | 0.86 | 0.0409 | -0.037 | 55.5 | 0.3800 | 0.4200 | 2 | 2,768 | 43.7% | -0.14 | 0.0410 | -0.040 | |
| 5.30 | 5.45 | 45 | 8,974 | 43.8% | 0.84 | 0.0454 | -0.041 | 56 | 0.4500 | 0.4900 | 49 | 7,578 | 43.2% | -0.16 | 0.0456 | -0.043 |
| 4.90 | 5.05 | 43 | 723 | 43.8% | 0.81 | 0.0499 | -0.045 | 56.5 | 0.5300 | 0.5800 | 121 | 1,918 | 42.8% | -0.19 | 0.0502 | -0.047 |
| 4.50 | 4.65 | 218 | 2,515 | 43.4% | 0.79 | 0.0544 | -0.049 | 57 | 0.6500 | 0.6800 | 55 | 2,815 | 42.4% | -0.21 | 0.0547 | -0.051 |
| 4.10 | 4.25 | 180 | 1,308 | 42.6% | 0.76 | 0.0587 | -0.053 | 57.5 | 0.7500 | 0.8000 | 37 | 1,310 | 42.3% | -0.24 | 0.0590 | -0.055 |
| 3.75 | 3.90 | 319 | 3,468 | 42.8% | 0.73 | 0.0628 | -0.056 | 58 | 0.9100 | 0.9400 | 104 | 11.5K | 42.4% | -0.27 | 0.0631 | -0.058 |
| 3.40 | 3.55 | 130 | 3,431 | 42.5% | 0.69 | 0.0663 | -0.060 | 58.5 | 1.04 | 1.10 | 2,209 | 5,195 | 42.1% | -0.31 | 0.0667 | -0.061 |
| 3.10 | 3.25 | 220 | 1,940 | 43.0% | 0.66 | 0.0693 | -0.063 | 59 | 1.22 | 1.28 | 2,085 | 4,184 | 42.1% | -0.34 | 0.0697 | -0.064 |
| 2.82 | 2.91 | 31 | 2,497 | 42.8% | 0.62 | 0.0717 | -0.066 | 59.5 | 1.42 | 1.48 | 18 | 2,229 | 42.2% | -0.38 | 0.0721 | -0.067 |
| 2.55 | 2.60 | 3,196 | 36.2K | 42.7% | 0.58 | 0.0733 | -0.068 | 60 | 1.63 | 1.70 | 325 | 17.2K | 42.2% | -0.42 | 0.0738 | -0.068 |
| 2.29 | 2.35 | 62 | 1,647 | 42.9% | 0.55 | 0.0742 | -0.069 | 60.5 | 1.88 | 1.95 | 21 | 5,680 | 42.5% | -0.45 | 0.0747 | -0.070 |
| 2.06 | 2.11 | 1,517 | 3,364 | 43.1% | 0.51 | 0.0744 | -0.070 | 61 | 2.12 | 2.21 | 149 | 2,026 | 42.4% | -0.49 | 0.0749 | -0.070 |
| 1.84 | 1.90 | 723 | 1,878 | 43.4% | 0.47 | 0.0738 | -0.070 | 61.5 | 2.42 | 2.50 | 16 | 1,386 | 42.9% | -0.53 | 0.0744 | -0.071 |
| 1.65 | 1.70 | 690 | 15.1K | 43.7% | 0.44 | 0.0727 | -0.070 | 62 | 2.73 | 2.80 | 81 | 10.1K | 43.2% | -0.56 | 0.0732 | -0.070 |
| 1.47 | 1.52 | 168 | 3,432 | 43.9% | 0.40 | 0.0709 | -0.069 | 62.5 | 3.00 | 3.15 | 7 | 1,977 | 43.2% | -0.60 | 0.0715 | -0.069 |
| 1.31 | 1.38 | 678 | 65.6K | 44.5% | 0.37 | 0.0686 | -0.068 | 63 | 3.35 | 3.50 | 22 | 4,520 | 43.7% | -0.63 | 0.0692 | -0.068 |
| 1.17 | 1.24 | 399 | 1,889 | 45.0% | 0.34 | 0.0660 | -0.067 | 63.5 | 3.65 | 3.85 | 392 | 43.4% | -0.66 | 0.0666 | -0.066 | |
| 1.05 | 1.09 | 614 | 8,235 | 45.2% | 0.31 | 0.0631 | -0.065 | 64 | 4.05 | 4.25 | 12 | 1,021 | 44.4% | -0.69 | 0.0637 | -0.064 |
| 0.9300 | 0.9800 | 22 | 1,481 | 45.6% | 0.28 | 0.0599 | -0.063 | 64.5 | 4.45 | 4.60 | 279 | 44.5% | -0.72 | 0.0606 | -0.062 | |
| 0.8300 | 0.8700 | 5,832 | 50.3K | 46.0% | 0.26 | 0.0567 | -0.060 | 65 | 4.85 | 5.00 | 42 | 18.8K | 44.9% | -0.74 | 0.0573 | -0.059 |
| 0.7400 | 0.8000 | 12 | 1,167 | 46.8% | 0.24 | 0.0533 | -0.058 | 65.5 | 5.25 | 5.45 | 841 | 45.7% | -0.77 | 0.0540 | -0.057 | |
| 0.6700 | 0.7000 | 120 | 5,389 | 47.1% | 0.22 | 0.0500 | -0.056 | 66 | 5.65 | 5.85 | 37 | 1,159 | 45.5% | -0.79 | 0.0507 | -0.054 |
| 0.5900 | 0.6300 | 9 | 564 | 47.5% | 0.20 | 0.0468 | -0.053 | 66.5 | 6.10 | 6.30 | 863 | 46.6% | -0.81 | 0.0474 | -0.051 | |
| 0.5400 | 0.5700 | 147 | 11.6K | 48.3% | 0.18 | 0.0436 | -0.051 | 67 | 6.55 | 6.75 | 10 | 1,192 | 47.4% | -0.83 | 0.0442 | -0.048 |
| 0.4700 | 0.5200 | 27 | 2,666 | 48.7% | 0.16 | 0.0406 | -0.048 | 67.5 | 7.00 | 7.20 | 1 | 1,073 | 48.1% | -0.84 | 0.0412 | -0.046 |
| 0.4200 | 0.4700 | 5,298 | 3,472 | 49.2% | 0.15 | 0.0378 | -0.046 | 68 | 7.40 | 7.65 | 4 | 506 | 47.6% | -0.86 | 0.0383 | -0.043 |
| 0.3800 | 0.4300 | 3 | 1,242 | 49.9% | 0.14 | 0.0352 | -0.044 | 68.5 | 7.85 | 8.10 | 288 | 47.7% | -0.87 | 0.0356 | -0.041 | |
| 0.3600 | 0.3900 | 4,190 | 18.5K | 50.9% | 0.13 | 0.0326 | -0.042 | 69 | 8.35 | 8.55 | 1 | 2,625 | 48.7% | -0.88 | 0.0331 | -0.038 |
| 0.3300 | 0.3600 | 597 | 51.7% | 0.11 | 0.0303 | -0.040 | 69.5 | 8.80 | 9.00 | 2,849 | 48.4% | -0.89 | 0.0307 | -0.036 | ||
| 0.3000 | 0.3300 | 3,621 | 56.2K | 52.4% | 0.11 | 0.0281 | -0.038 | 70 | 9.30 | 9.50 | 3 | 28.4K | 50.3% | -0.90 | 0.0285 | -0.034 |
| 0.2700 | 0.3000 | 4,722 | 52.9% | 0.10 | 0.0261 | -0.036 | 70.5 | 9.75 | 9.95 | 1,554 | 49.4% | -0.91 | 0.0264 | -0.032 | ||
| 0.2500 | 0.2800 | 3 | 4,535 | 53.8% | 0.09 | 0.0242 | -0.034 | 71 | 10.25 | 10.45 | 22 | 3,418 | 51.2% | -0.92 | 0.0245 | -0.030 |
| 0.2200 | 0.2500 | 736 | 54.0% | 0.08 | 0.0225 | -0.032 | 71.5 | 10.70 | 10.95 | 1,564 | 51.4% | -0.92 | 0.0227 | -0.028 | ||
| 0.2000 | 0.2400 | 39 | 7,896 | 54.9% | 0.08 | 0.0209 | -0.031 | 72 | 11.20 | 11.40 | 5 | 1,040 | 51.4% | -0.93 | 0.0211 | -0.026 |
| 0.1800 | 0.2200 | 11 | 15.4K | 55.5% | 0.07 | 0.0195 | -0.029 | 72.5 | 11.60 | 13.00 | 538 | 76.4% | -0.94 | 0.0198 | -0.024 | |
| 0.1600 | 0.2100 | 5 | 13.0K | 56.2% | 0.07 | 0.0181 | -0.028 | 73 | 12.15 | 12.90 | 2 | 822 | 67.4% | -0.94 | 0.0186 | -0.022 |
| 0.1600 | 0.1900 | 51 | 769 | 57.1% | 0.06 | 0.0169 | -0.027 | 73.5 | 12.60 | 13.95 | 650 | 79.4% | -0.94 | 0.0174 | -0.021 | |
| 0.1400 | 0.1800 | 3 | 12.0K | 57.7% | 0.06 | 0.0158 | -0.026 | 74 | 13.10 | 14.45 | 279 | 81.4% | -0.95 | 0.0163 | -0.019 | |
| 0.1300 | 0.1700 | 1 | 1,032 | 58.5% | 0.05 | 0.0147 | -0.025 | 74.5 | 13.60 | 14.95 | 1,489 | 83.3% | -0.95 | 0.0153 | -0.018 | |
| 0.1400 | 0.1500 | 751 | 28.3K | 59.6% | 0.05 | 0.0138 | -0.023 | 75 | 14.10 | 15.45 | 1 | 5,924 | 85.2% | -0.96 | 0.0146 | -0.017 |
| 0.1100 | 0.1400 | 1 | 11.3K | 60.9% | 0.04 | 0.0121 | -0.021 | 76 | 15.10 | 16.40 | 2,998 | 87.9% | -0.96 | 0.0133 | -0.014 | |
| 0.0900 | 0.1300 | 238 | 3,615 | 62.3% | 0.04 | 0.0106 | -0.020 | 77 | 16.10 | 17.45 | 430 | 92.5% | -0.97 | 0.0121 | -0.012 | |
| 0.0800 | 0.1100 | 11.1K | 63.5% | 0.03 | 0.0094 | -0.018 | 78 | 17.10 | 18.35 | 5 | 561 | 93.9% | -0.97 | 0.0111 | -0.011 | |
| 0.0900 | 0.1000 | 4,302 | 66.1% | 0.03 | 0.0083 | -0.017 | 79 | 17.95 | 19.45 | 107 | 96.2% | -0.98 | 0.0100 | -0.010 | ||
| 0.0700 | 0.0900 | 83 | 60.5K | 66.9% | 0.03 | 0.0074 | -0.015 | 80 | 19.05 | 20.35 | 26.5K | 99.5% | -0.98 | 0.0090 | -0.010 | |
| 0.0500 | 0.0800 | 1,116 | 67.2% | 0.02 | 0.0066 | -0.014 | 81 | 20.05 | 21.40 | 488 | 103.9% | -0.98 | 0.0082 | -0.009 | ||
| 0.0400 | 0.0700 | 1 | 1,251 | 68.0% | 0.02 | 0.0059 | -0.013 | 82 | 21.05 | 22.35 | 513 | 105.9% | -0.99 | 0.0074 | -0.009 | |
| 0.0400 | 0.0700 | 1,118 | 70.3% | 0.02 | 0.0053 | -0.012 | 83 | 22.05 | 23.30 | 88 | 107.9% | -0.99 | 0.0063 | -0.010 | ||
| 0.0400 | 0.0500 | 2,693 | 70.6% | 0.02 | 0.0048 | -0.011 | 84 | 22.70 | 24.40 | 3 | 104.4% | -0.99 | 0.0053 | -0.011 | ||
| 0.0400 | 0.0500 | 13 | 31.6K | 72.8% | 0.02 | 0.0043 | -0.011 | 85 | 23.70 | 25.40 | 133 | 107.2% | -0.99 | 0.0045 | -0.011 | |
| 0.0200 | 0.0500 | 3 | 4,948 | 72.6% | 0.01 | 0.0039 | -0.010 | 86 | 24.80 | 26.40 | 22 | 112.9% | -0.99 | 0.0038 | -0.012 | |
| 0.0200 | 0.0400 | 3 | 2,667 | 73.2% | 0.01 | 0.0036 | -0.009 | 87 | 25.70 | 27.40 | 11 | 112.8% | -1.00 | 0.0033 | -0.012 | |
| 0.0200 | 0.0600 | 1,140 | 78.0% | 0.01 | 0.0033 | -0.009 | 88 | 26.70 | 28.40 | 115.6% | -1.00 | 0.0027 | -0.013 | |||
| 0.0200 | 0.0500 | 4,650 | 78.7% | 0.01 | 0.0030 | -0.008 | 89 | 27.70 | 29.40 | 1 | 118.3% | -1.00 | 0.0022 | -0.014 | ||
| 0.0100 | 0.0300 | 74 | 27.7K | 75.6% | 0.01 | 0.0027 | -0.008 | 90 | 28.80 | 30.40 | 200 | 123.8% | -1.00 | 0.0018 | -0.015 | |
| 0.0100 | 0.0400 | 6,238 | 79.4% | 0.01 | 0.0025 | -0.007 | 91 | 29.80 | 31.40 | 810 | 126.5% | -1.00 | 0.0014 | -0.016 | ||
Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.
Sorriso de volatilidade — Sep 18, 2026
Página de volatilidade →Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.
callsputs