SLV cadeia de opções iShares Silver Trust
Cboe delayed options data · em 16:03 UTC
Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.
Este vencimento precifica um movimento de aproximadamente ±6.9% (56.31–64.62) · IV ATM 42.1% · P/C open interest 0.45
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Perguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Perguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 29.95 | 30.15 | 7 | 146.8% | 1.00 | 0.0003 | 0.000 | 30.5 | 0 | 0.0300 | 684 | 128.6% | -0.00 | 0.0003 | -0.002 | ||
| 29.45 | 29.65 | 32 | 143.2% | 1.00 | 0.0004 | 0.000 | 31 | 0 | 0.0300 | 125 | 125.7% | -0.00 | 0.0004 | -0.002 | ||
| 28.95 | 29.15 | 2 | 139.7% | 1.00 | 0.0004 | 0.000 | 31.5 | 0 | 0.0300 | 212 | 122.9% | -0.00 | 0.0004 | -0.002 | ||
| 28.45 | 28.65 | 1,093 | 136.2% | 1.00 | 0.0004 | 0.000 | 32 | 0 | 0.0300 | 2,474 | 120.2% | -0.00 | 0.0004 | -0.002 | ||
| 27.95 | 28.15 | 101 | 132.8% | 1.00 | 0.0004 | 0.000 | 32.5 | 0 | 0.0200 | 277 | 112.7% | -0.00 | 0.0004 | -0.002 | ||
| 27.50 | 27.65 | 306 | 137.8% | 1.00 | 0.0005 | 0.000 | 33 | 0 | 0.0300 | 82 | 114.8% | -0.00 | 0.0005 | -0.003 | ||
| 27.00 | 27.15 | 29 | 134.4% | 1.00 | 0.0005 | 0.000 | 33.5 | 0 | 0.0400 | 233 | 115.8% | -0.00 | 0.0005 | -0.003 | ||
| 26.50 | 26.65 | 481 | 131.1% | 1.00 | 0.0006 | 0.000 | 34 | 0 | 0.0300 | 2,182 | 109.6% | -0.00 | 0.0006 | -0.003 | ||
| 26.00 | 26.15 | 100 | 127.8% | 1.00 | 0.0006 | 0.000 | 34.5 | 0 | 0.0200 | 101 | 102.6% | -0.00 | 0.0006 | -0.003 | ||
| 25.50 | 25.65 | 2 | 583 | 124.6% | 1.00 | 0.0007 | 0.000 | 35 | 0 | 0.0200 | 12.5K | 107.8% | -0.00 | 0.0007 | -0.003 | |
| 25.00 | 25.15 | 62 | 121.4% | 1.00 | 0.0007 | 0.000 | 35.5 | 0 | 0.0200 | 276 | 97.7% | -0.00 | 0.0007 | -0.003 | ||
| 24.50 | 24.65 | 485 | 118.3% | 1.00 | 0.0008 | 0.000 | 36 | 0 | 0.0400 | 890 | 102.8% | -0.00 | 0.0008 | -0.003 | ||
| 24.00 | 24.15 | 27 | 115.2% | 1.00 | 0.0009 | 0.000 | 36.5 | 0 | 0.0400 | 134 | 100.2% | -0.00 | 0.0009 | -0.004 | ||
| 23.50 | 23.65 | 556 | 112.1% | 1.00 | 0.0009 | 0.000 | 37 | 0.0100 | 0.0400 | 1,028 | 100.4% | -0.00 | 0.0009 | -0.004 | ||
| 23.00 | 23.15 | 1,108 | 109.1% | 1.00 | 0.0010 | 0.000 | 37.5 | 0.0100 | 0.0400 | 3,313 | 97.9% | -0.00 | 0.0010 | -0.004 | ||
| 22.50 | 22.65 | 330 | 106.2% | 1.00 | 0.0011 | 0.000 | 38 | 0.0100 | 0.0300 | 7,262 | 92.9% | -0.00 | 0.0011 | -0.004 | ||
| 22.00 | 22.15 | 1 | 89 | 103.2% | 1.00 | 0.0012 | 0.000 | 38.5 | 0.0100 | 0.0300 | 1,261 | 90.6% | -0.00 | 0.0012 | -0.004 | |
| 21.50 | 21.65 | 923 | 100.3% | 0.99 | 0.0013 | 0.000 | 39 | 0.0100 | 0.0200 | 903 | 85.4% | -0.00 | 0.0013 | -0.004 | ||
| 21.00 | 21.15 | 209 | 97.5% | 0.99 | 0.0014 | 0.000 | 39.5 | 0.0100 | 0.0400 | 420 | 88.2% | -0.01 | 0.0014 | -0.005 | ||
| 20.50 | 20.65 | 8,645 | 94.7% | 0.99 | 0.0016 | 0.000 | 40 | 0.0100 | 0.0200 | 19.3K | 80.9% | -0.01 | 0.0016 | -0.005 | ||
| 20.00 | 20.15 | 178 | 91.9% | 0.99 | 0.0017 | 0.000 | 40.5 | 0.0100 | 0.0400 | 3,644 | 83.5% | -0.01 | 0.0017 | -0.005 | ||
| 19.50 | 19.65 | 4,671 | 89.1% | 0.99 | 0.0019 | 0.000 | 41 | 0.0100 | 0.0300 | 3,013 | 79.1% | -0.01 | 0.0019 | -0.005 | ||
| 19.00 | 19.15 | 6,228 | 86.4% | 0.99 | 0.0020 | 0.000 | 41.5 | 0.0100 | 0.0300 | 10.2K | 76.8% | -0.01 | 0.0020 | -0.006 | ||
| 18.50 | 18.65 | 2,770 | 83.8% | 0.99 | 0.0022 | 0.000 | 42 | 0.0100 | 0.0300 | 800 | 74.6% | -0.01 | 0.0022 | -0.006 | ||
| 18.00 | 18.15 | 603 | 81.1% | 0.99 | 0.0024 | 0.000 | 42.5 | 0.0100 | 0.0400 | 3,895 | 74.5% | -0.01 | 0.0024 | -0.006 | ||
| 17.50 | 17.65 | 1 | 3,272 | 78.5% | 0.99 | 0.0027 | 0.000 | 43 | 0.0100 | 0.0400 | 1,948 | 72.2% | -0.01 | 0.0027 | -0.006 | |
| 17.00 | 17.15 | 177 | 75.9% | 0.99 | 0.0029 | 0.000 | 43.5 | 0.0100 | 0.0400 | 1,908 | 70.1% | -0.01 | 0.0029 | -0.007 | ||
| 16.50 | 16.65 | 979 | 73.4% | 0.99 | 0.0032 | 0.000 | 44 | 0.0200 | 0.0300 | 1 | 3,402 | 67.9% | -0.01 | 0.0032 | -0.007 | |
| 16.00 | 16.20 | 354 | 75.8% | 0.99 | 0.0035 | 0.000 | 44.5 | 0.0100 | 0.0500 | 1,389 | 67.3% | -0.01 | 0.0035 | -0.007 | ||
| 15.50 | 15.70 | 1,993 | 73.3% | 0.99 | 0.0039 | -0.000 | 45 | 0.0200 | 0.0400 | 2 | 11.5K | 65.2% | -0.01 | 0.0039 | -0.008 | |
| 15.05 | 15.20 | 3,527 | 74.5% | 0.99 | 0.0043 | -0.001 | 45.5 | 0.0200 | 0.0500 | 916 | 64.3% | -0.01 | 0.0043 | -0.008 | ||
| 14.55 | 14.70 | 2,127 | 72.0% | 0.98 | 0.0047 | -0.002 | 46 | 0.0300 | 0.0500 | 3 | 2,169 | 63.3% | -0.01 | 0.0047 | -0.009 | |
| 14.05 | 14.20 | 2,017 | 69.4% | 0.98 | 0.0052 | -0.002 | 46.5 | 0.0100 | 0.0500 | 551 | 58.8% | -0.02 | 0.0052 | -0.009 | ||
| 13.55 | 13.70 | 2,860 | 66.9% | 0.98 | 0.0058 | -0.003 | 47 | 0.0300 | 0.0500 | 4,502 | 59.0% | -0.02 | 0.0058 | -0.010 | ||
| 13.05 | 13.20 | 1,555 | 64.4% | 0.98 | 0.0064 | -0.004 | 47.5 | 0.0300 | 0.0600 | 1 | 6,628 | 57.8% | -0.02 | 0.0064 | -0.011 | |
| 12.55 | 12.70 | 11.2K | 61.9% | 0.98 | 0.0071 | -0.005 | 48 | 0.0500 | 0.0700 | 8 | 26.2K | 58.2% | -0.02 | 0.0072 | -0.011 | |
| 12.05 | 12.20 | 306 | 59.4% | 0.98 | 0.0080 | -0.006 | 48.5 | 0.0600 | 0.0800 | 916 | 57.4% | -0.02 | 0.0080 | -0.012 | ||
| 11.55 | 11.70 | 8,484 | 57.0% | 0.97 | 0.0089 | -0.007 | 49 | 0.0500 | 0.0800 | 7 | 4,324 | 54.5% | -0.03 | 0.0090 | -0.013 | |
| 11.05 | 11.25 | 2 | 399 | 57.2% | 0.97 | 0.0100 | -0.008 | 49.5 | 0.0600 | 0.0900 | 721 | 53.5% | -0.03 | 0.0100 | -0.014 | |
| 10.60 | 10.75 | 208 | 16.5K | 57.1% | 0.97 | 0.0113 | -0.009 | 50 | 0.0700 | 0.0900 | 244 | 48.0K | 51.9% | -0.03 | 0.0113 | -0.015 |
| 10.10 | 10.25 | 544 | 54.6% | 0.96 | 0.0127 | -0.011 | 50.5 | 0.0800 | 0.1000 | 11 | 1,533 | 50.7% | -0.04 | 0.0128 | -0.016 | |
| 9.60 | 9.75 | 13 | 1,969 | 52.0% | 0.96 | 0.0144 | -0.013 | 51 | 0.1000 | 0.1100 | 20 | 1,853 | 49.8% | -0.04 | 0.0145 | -0.017 |
| 9.10 | 9.30 | 283 | 51.5% | 0.95 | 0.0164 | -0.014 | 51.5 | 0.1100 | 0.1300 | 10 | 1,592 | 48.8% | -0.05 | 0.0164 | -0.019 | |
| 8.65 | 8.80 | 7 | 5,053 | 50.6% | 0.95 | 0.0186 | -0.016 | 52 | 0.1200 | 0.1500 | 56 | 9,236 | 47.6% | -0.05 | 0.0187 | -0.021 |
| 8.15 | 8.30 | 1,898 | 48.0% | 0.94 | 0.0212 | -0.019 | 52.5 | 0.1400 | 0.1700 | 12 | 2,202 | 46.6% | -0.06 | 0.0212 | -0.023 | |
| 7.70 | 7.85 | 1 | 1,258 | 48.4% | 0.93 | 0.0241 | -0.021 | 53 | 0.1700 | 0.1900 | 31 | 1,581 | 45.7% | -0.07 | 0.0242 | -0.025 |
| 7.20 | 7.35 | 720 | 45.7% | 0.92 | 0.0273 | -0.024 | 53.5 | 0.2000 | 0.2300 | 13 | 5,789 | 45.1% | -0.08 | 0.0274 | -0.028 | |
| 6.75 | 6.90 | 6 | 3,602 | 45.4% | 0.90 | 0.0310 | -0.027 | 54 | 0.2300 | 0.2600 | 116 | 2,083 | 44.0% | -0.10 | 0.0311 | -0.030 |
| 6.30 | 6.45 | 1,202 | 44.8% | 0.89 | 0.0350 | -0.030 | 54.5 | 0.2700 | 0.3100 | 12 | 7,850 | 43.4% | -0.11 | 0.0351 | -0.034 | |
| 5.85 | 6.00 | 64 | 15.2K | 44.0% | 0.87 | 0.0393 | -0.034 | 55 | 0.3400 | 0.3600 | 457 | 21.2K | 43.1% | -0.13 | 0.0395 | -0.037 |
| 5.45 | 5.60 | 1,057 | 44.5% | 0.85 | 0.0439 | -0.038 | 55.5 | 0.4000 | 0.4300 | 2 | 2,768 | 42.6% | -0.15 | 0.0441 | -0.040 | |
| 5.00 | 5.15 | 58 | 8,974 | 43.1% | 0.83 | 0.0486 | -0.042 | 56 | 0.4800 | 0.5100 | 52 | 7,578 | 42.2% | -0.17 | 0.0488 | -0.044 |
| 4.60 | 4.75 | 43 | 723 | 42.9% | 0.80 | 0.0533 | -0.046 | 56.5 | 0.5700 | 0.6100 | 125 | 1,918 | 41.9% | -0.20 | 0.0536 | -0.048 |
| 4.20 | 4.35 | 218 | 2,515 | 42.3% | 0.77 | 0.0580 | -0.050 | 57 | 0.6800 | 0.7200 | 58 | 2,815 | 41.7% | -0.23 | 0.0583 | -0.052 |
| 3.85 | 4.00 | 201 | 1,308 | 42.6% | 0.74 | 0.0623 | -0.054 | 57.5 | 0.8100 | 0.8500 | 38 | 1,310 | 41.6% | -0.26 | 0.0627 | -0.055 |
| 3.50 | 3.65 | 398 | 3,468 | 42.5% | 0.71 | 0.0663 | -0.057 | 58 | 0.9500 | 1.00 | 109 | 11.5K | 41.4% | -0.29 | 0.0666 | -0.059 |
| 3.15 | 3.30 | 188 | 3,431 | 42.0% | 0.67 | 0.0697 | -0.060 | 58.5 | 1.13 | 1.17 | 2,426 | 5,195 | 41.6% | -0.33 | 0.0701 | -0.062 |
| 2.88 | 2.97 | 222 | 1,940 | 42.2% | 0.64 | 0.0724 | -0.063 | 59 | 1.32 | 1.36 | 2,312 | 4,184 | 41.6% | -0.37 | 0.0728 | -0.064 |
| 2.59 | 2.68 | 31 | 2,497 | 42.2% | 0.60 | 0.0744 | -0.066 | 59.5 | 1.52 | 1.58 | 20 | 2,229 | 41.6% | -0.40 | 0.0748 | -0.067 |
| 2.33 | 2.41 | 3,906 | 36.2K | 42.4% | 0.56 | 0.0756 | -0.067 | 60 | 1.76 | 1.81 | 341 | 17.2K | 41.8% | -0.44 | 0.0760 | -0.068 |
| 2.08 | 2.17 | 63 | 1,647 | 42.6% | 0.52 | 0.0759 | -0.069 | 60.5 | 2.01 | 2.05 | 39 | 5,680 | 41.7% | -0.48 | 0.0764 | -0.069 |
| 1.87 | 1.93 | 1,639 | 3,364 | 42.7% | 0.48 | 0.0755 | -0.069 | 61 | 2.26 | 2.35 | 159 | 2,026 | 41.9% | -0.52 | 0.0761 | -0.069 |
| 1.67 | 1.75 | 729 | 1,878 | 43.3% | 0.45 | 0.0744 | -0.069 | 61.5 | 2.56 | 2.65 | 27 | 1,386 | 42.2% | -0.55 | 0.0750 | -0.069 |
| 1.49 | 1.54 | 803 | 15.1K | 43.3% | 0.41 | 0.0727 | -0.069 | 62 | 2.87 | 2.97 | 96 | 10.1K | 42.5% | -0.59 | 0.0733 | -0.068 |
| 1.32 | 1.40 | 172 | 3,432 | 43.9% | 0.38 | 0.0704 | -0.068 | 62.5 | 3.20 | 3.35 | 7 | 1,977 | 43.2% | -0.62 | 0.0710 | -0.067 |
| 1.18 | 1.21 | 689 | 65.6K | 43.9% | 0.35 | 0.0678 | -0.066 | 63 | 3.50 | 3.70 | 50 | 4,520 | 42.9% | -0.66 | 0.0684 | -0.066 |
| 1.05 | 1.12 | 400 | 1,889 | 44.7% | 0.32 | 0.0647 | -0.065 | 63.5 | 3.85 | 4.05 | 392 | 42.8% | -0.69 | 0.0654 | -0.064 | |
| 0.9400 | 1.00 | 878 | 8,235 | 45.2% | 0.29 | 0.0615 | -0.062 | 64 | 4.35 | 4.45 | 12 | 1,021 | 44.8% | -0.71 | 0.0621 | -0.061 |
| 0.8400 | 0.9000 | 63 | 1,481 | 45.8% | 0.27 | 0.0581 | -0.060 | 64.5 | 4.65 | 4.85 | 279 | 44.0% | -0.74 | 0.0588 | -0.059 | |
| 0.7500 | 0.7900 | 9,009 | 50.3K | 46.1% | 0.24 | 0.0547 | -0.058 | 65 | 5.10 | 5.25 | 77 | 18.8K | 44.9% | -0.76 | 0.0553 | -0.057 |
| 0.6700 | 0.7300 | 12 | 1,167 | 46.9% | 0.22 | 0.0513 | -0.056 | 65.5 | 5.45 | 5.70 | 841 | 44.8% | -0.78 | 0.0519 | -0.054 | |
| 0.6100 | 0.6200 | 146 | 5,389 | 47.1% | 0.20 | 0.0480 | -0.053 | 66 | 5.90 | 6.10 | 37 | 1,159 | 45.0% | -0.80 | 0.0486 | -0.051 |
| 0.5400 | 0.5900 | 10 | 564 | 48.1% | 0.18 | 0.0447 | -0.051 | 66.5 | 6.35 | 6.55 | 863 | 45.9% | -0.82 | 0.0453 | -0.049 | |
| 0.4900 | 0.5400 | 159 | 11.6K | 48.9% | 0.17 | 0.0416 | -0.049 | 67 | 6.75 | 7.00 | 10 | 1,192 | 45.6% | -0.84 | 0.0422 | -0.046 |
| 0.4400 | 0.4900 | 29 | 2,666 | 49.5% | 0.15 | 0.0387 | -0.046 | 67.5 | 7.25 | 7.45 | 2 | 1,073 | 46.9% | -0.85 | 0.0393 | -0.044 |
| 0.4100 | 0.4500 | 5,304 | 3,472 | 50.5% | 0.14 | 0.0360 | -0.044 | 68 | 7.70 | 7.90 | 4 | 506 | 47.0% | -0.86 | 0.0365 | -0.041 |
| 0.3700 | 0.4000 | 4 | 1,242 | 50.9% | 0.13 | 0.0334 | -0.042 | 68.5 | 8.15 | 8.40 | 288 | 48.0% | -0.88 | 0.0339 | -0.039 | |
| 0.3400 | 0.3700 | 4,195 | 18.5K | 51.8% | 0.12 | 0.0310 | -0.040 | 69 | 8.60 | 8.85 | 1 | 2,625 | 47.7% | -0.89 | 0.0315 | -0.037 |
| 0.3100 | 0.3400 | 597 | 52.5% | 0.11 | 0.0288 | -0.038 | 69.5 | 9.10 | 9.35 | 2,849 | 49.6% | -0.90 | 0.0292 | -0.035 | ||
| 0.2800 | 0.3100 | 3,667 | 56.2K | 53.1% | 0.10 | 0.0268 | -0.037 | 70 | 9.55 | 9.80 | 3 | 28.4K | 48.7% | -0.91 | 0.0271 | -0.033 |
| 0.2600 | 0.2800 | 1 | 4,722 | 53.8% | 0.09 | 0.0249 | -0.035 | 70.5 | 10.05 | 10.30 | 1,554 | 50.5% | -0.91 | 0.0252 | -0.030 | |
| 0.2300 | 0.2600 | 3 | 4,535 | 54.3% | 0.09 | 0.0231 | -0.033 | 71 | 10.50 | 10.75 | 22 | 3,418 | 49.0% | -0.92 | 0.0234 | -0.029 |
| 0.2200 | 0.2400 | 1 | 736 | 55.3% | 0.08 | 0.0215 | -0.032 | 71.5 | 11.00 | 11.25 | 1,564 | 50.6% | -0.93 | 0.0218 | -0.027 | |
| 0.2100 | 0.2300 | 42 | 7,896 | 56.4% | 0.07 | 0.0200 | -0.030 | 72 | 11.30 | 11.75 | 5 | 1,040 | -0.93 | 0.0203 | -0.025 | |
| 0.1900 | 0.2100 | 11 | 15.4K | 56.9% | 0.07 | 0.0187 | -0.029 | 72.5 | 11.60 | 13.00 | 538 | 64.5% | -0.94 | 0.0191 | -0.023 | |
| 0.1700 | 0.2100 | 5 | 13.0K | 58.0% | 0.06 | 0.0174 | -0.028 | 73 | 12.05 | 12.90 | 2 | 822 | -0.94 | 0.0179 | -0.022 | |
| 0.1600 | 0.1900 | 51 | 769 | 58.6% | 0.06 | 0.0163 | -0.026 | 73.5 | 12.50 | 13.95 | 650 | 63.9% | -0.95 | 0.0168 | -0.020 | |
| 0.1500 | 0.1700 | 3 | 12.0K | 59.1% | 0.06 | 0.0152 | -0.025 | 74 | 13.00 | 14.45 | 279 | 65.6% | -0.95 | 0.0158 | -0.019 | |
| 0.1300 | 0.1600 | 1 | 1,032 | 59.5% | 0.05 | 0.0142 | -0.024 | 74.5 | 13.50 | 14.95 | 1,489 | 67.3% | -0.95 | 0.0148 | -0.018 | |
| 0.1300 | 0.1500 | 804 | 28.3K | 60.6% | 0.05 | 0.0133 | -0.023 | 75 | 14.05 | 15.05 | 1 | 5,924 | 52.9% | -0.96 | 0.0142 | -0.016 |
| 0.1100 | 0.1400 | 1 | 11.3K | 62.2% | 0.04 | 0.0117 | -0.021 | 76 | 15.05 | 16.40 | 2,998 | 72.2% | -0.96 | 0.0129 | -0.014 | |
| 0.1000 | 0.1200 | 243 | 3,615 | 63.6% | 0.04 | 0.0103 | -0.020 | 77 | 15.95 | 17.45 | 430 | 73.7% | -0.97 | 0.0118 | -0.012 | |
| 0.0800 | 0.1100 | 11.1K | 64.8% | 0.03 | 0.0091 | -0.018 | 78 | 16.95 | 18.35 | 5 | 561 | 72.9% | -0.97 | 0.0108 | -0.011 | |
| 0.0900 | 0.1000 | 10 | 4,302 | 67.4% | 0.03 | 0.0081 | -0.017 | 79 | 17.95 | 19.45 | 107 | 79.7% | -0.98 | 0.0097 | -0.010 | |
| 0.0700 | 0.0900 | 83 | 60.5K | 68.1% | 0.03 | 0.0072 | -0.015 | 80 | 18.95 | 20.05 | 26.5K | -0.98 | 0.0088 | -0.009 | ||
| 0.0500 | 0.0800 | 1,116 | 68.4% | 0.02 | 0.0064 | -0.014 | 81 | 20.00 | 21.40 | 488 | 85.5% | -0.99 | 0.0080 | -0.009 | ||
| 0.0400 | 0.0700 | 1 | 1,251 | 69.1% | 0.02 | 0.0058 | -0.013 | 82 | 21.00 | 22.35 | 513 | 86.4% | -0.99 | 0.0071 | -0.009 | |
| 0.0400 | 0.0700 | 1,118 | 71.5% | 0.02 | 0.0052 | -0.012 | 83 | 22.00 | 23.30 | 88 | 86.9% | -0.99 | 0.0060 | -0.010 | ||
| 0.0400 | 0.0500 | 2,693 | 71.7% | 0.02 | 0.0046 | -0.011 | 84 | 22.70 | 24.40 | 3 | 75.8% | -0.99 | 0.0051 | -0.011 | ||
| 0.0400 | 0.0500 | 689 | 31.6K | 73.9% | 0.02 | 0.0042 | -0.011 | 85 | 23.70 | 25.40 | 133 | 78.2% | -0.99 | 0.0043 | -0.011 | |
| 0.0200 | 0.0600 | 3 | 4,948 | 74.9% | 0.01 | 0.0038 | -0.010 | 86 | 24.80 | 26.40 | 22 | 89.2% | -1.00 | 0.0036 | -0.012 | |
| 0.0200 | 0.0400 | 3 | 2,667 | 74.3% | 0.01 | 0.0034 | -0.009 | 87 | 25.70 | 27.40 | 11 | 82.8% | -1.00 | 0.0031 | -0.012 | |
| 0.0200 | 0.0600 | 1,140 | 79.1% | 0.01 | 0.0031 | -0.009 | 88 | 26.70 | 28.40 | 85.0% | -1.00 | 0.0025 | -0.013 | |||
| 0.0200 | 0.0500 | 4,650 | 79.8% | 0.01 | 0.0029 | -0.008 | 89 | 27.70 | 29.40 | 1 | 87.2% | -1.00 | 0.0020 | -0.015 | ||
| 0.0100 | 0.0300 | 74 | 27.7K | 76.6% | 0.01 | 0.0026 | -0.008 | 90 | 28.80 | 30.40 | 200 | 98.7% | -1.00 | 0.0016 | -0.016 | |
Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.
Sorriso de volatilidade — Sep 18, 2026
Página de volatilidade →Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.
callsputs