SLV オプションチェーン iShares Silver Trust
Cboe delayed options data · 基準日時： 21:53 UTC
各行は1つのストライク価格を表します。左半分はコール、右半分はプットです。ビッド／アスクは現在の買い手と売り手の提示値、出来高はこのセッションで取引された枚数、オープン・インタレストは未決済建玉です。ハイライトされた行は現在の株価に最も近いストライクです。
この限月が織り込む変動幅はおよそ ±6.9% (56.34–64.72) · ATM IV 42.8% · P/C オープンインタレスト 0.45
| コール | ストライク | プット | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買値 | 質問する | 出来高 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 買値 | 質問する | 出来高 | OI | IV | Δ | Γ | Θ | |
| 29.95 | 30.10 | 7 | 132.6% | 1.00 | 0.0003 | 0.000 | 30.5 | 0 | 0.0300 | 684 | 129.4% | -0.00 | 0.0003 | -0.002 | ||
| 29.45 | 29.60 | 32 | 128.9% | 1.00 | 0.0003 | 0.000 | 31 | 0 | 0.0300 | 125 | 126.5% | -0.00 | 0.0003 | -0.002 | ||
| 28.95 | 29.10 | 2 | 125.2% | 1.00 | 0.0003 | 0.000 | 31.5 | 0 | 0.0300 | 212 | 123.7% | -0.00 | 0.0003 | -0.002 | ||
| 28.45 | 28.65 | 1,093 | 135.8% | 1.00 | 0.0004 | 0.000 | 32 | 0 | 0.0300 | 2,474 | 121.0% | -0.00 | 0.0004 | -0.002 | ||
| 27.95 | 28.15 | 101 | 132.3% | 1.00 | 0.0004 | 0.000 | 32.5 | 0 | 0.0200 | 277 | 113.4% | -0.00 | 0.0004 | -0.002 | ||
| 27.45 | 27.65 | 306 | 129.0% | 1.00 | 0.0004 | 0.000 | 33 | 0 | 0.0400 | 82 | 119.2% | -0.00 | 0.0004 | -0.002 | ||
| 26.95 | 27.15 | 10 | 29 | 125.6% | 1.00 | 0.0004 | 0.000 | 33.5 | 0 | 0.0400 | 233 | 116.5% | -0.00 | 0.0004 | -0.002 | |
| 26.45 | 26.65 | 481 | 122.3% | 1.00 | 0.0005 | 0.000 | 34 | 0 | 0.0300 | 2,182 | 110.3% | -0.00 | 0.0005 | -0.002 | ||
| 25.95 | 26.15 | 100 | 119.1% | 1.00 | 0.0005 | 0.000 | 34.5 | 0 | 0.0400 | 101 | 111.2% | -0.00 | 0.0005 | -0.002 | ||
| 25.45 | 25.65 | 2 | 583 | 115.9% | 1.00 | 0.0006 | 0.000 | 35 | 0 | 0.0200 | 12.5K | 100.8% | -0.00 | 0.0006 | -0.002 | |
| 24.95 | 25.15 | 62 | 112.7% | 1.00 | 0.0006 | 0.000 | 35.5 | 0 | 0.0200 | 276 | 98.4% | -0.00 | 0.0006 | -0.003 | ||
| 24.50 | 24.65 | 485 | 118.1% | 1.00 | 0.0007 | 0.000 | 36 | 0 | 0.0400 | 890 | 103.4% | -0.00 | 0.0007 | -0.003 | ||
| 24.00 | 24.15 | 27 | 115.0% | 1.00 | 0.0008 | 0.000 | 36.5 | 0 | 0.0300 | 134 | 97.7% | -0.00 | 0.0008 | -0.003 | ||
| 23.50 | 23.65 | 556 | 112.0% | 1.00 | 0.0008 | 0.000 | 37 | 0 | 0.0200 | 5 | 1,028 | 91.3% | -0.00 | 0.0008 | -0.003 | |
| 23.00 | 23.15 | 1,108 | 108.9% | 1.00 | 0.0009 | 0.000 | 37.5 | 0 | 0.0200 | 3,313 | 89.0% | -0.00 | 0.0009 | -0.003 | ||
| 22.50 | 22.65 | 330 | 106.0% | 1.00 | 0.0010 | 0.000 | 38 | 0 | 0.0200 | 7,262 | 86.7% | -0.00 | 0.0010 | -0.003 | ||
| 21.95 | 22.15 | 1 | 89 | 94.7% | 1.00 | 0.0011 | 0.000 | 38.5 | 0 | 0.0200 | 1,261 | 84.5% | -0.00 | 0.0011 | -0.004 | |
| 21.45 | 21.65 | 923 | 91.8% | 1.00 | 0.0012 | 0.000 | 39 | 0 | 0.0200 | 3 | 903 | 82.3% | -0.00 | 0.0012 | -0.004 | |
| 20.95 | 21.15 | 209 | 89.0% | 1.00 | 0.0013 | 0.000 | 39.5 | 0 | 0.0200 | 420 | 80.1% | -0.00 | 0.0013 | -0.004 | ||
| 20.45 | 20.65 | 8 | 8,645 | 86.2% | 0.99 | 0.0014 | 0.000 | 40 | 0 | 0.0200 | 2 | 19.3K | 77.9% | -0.00 | 0.0014 | -0.004 |
| 19.95 | 20.15 | 20 | 178 | 83.4% | 0.99 | 0.0015 | 0.000 | 40.5 | 0.0100 | 0.0200 | 3,644 | 79.2% | -0.01 | 0.0015 | -0.004 | |
| 19.45 | 19.65 | 4,671 | 80.7% | 0.99 | 0.0017 | 0.000 | 41 | 0.0100 | 0.0300 | 3,013 | 79.6% | -0.01 | 0.0017 | -0.005 | ||
| 18.95 | 19.15 | 6,228 | 78.0% | 0.99 | 0.0018 | 0.000 | 41.5 | 0.0100 | 0.0300 | 10.2K | 77.3% | -0.01 | 0.0018 | -0.005 | ||
| 18.45 | 18.65 | 2,770 | 75.3% | 0.99 | 0.0020 | 0.000 | 42 | 0.0100 | 0.0300 | 800 | 75.1% | -0.01 | 0.0020 | -0.005 | ||
| 17.95 | 18.15 | 1 | 603 | 72.6% | 0.99 | 0.0022 | 0.000 | 42.5 | 0.0100 | 0.0300 | 1 | 3,895 | 72.9% | -0.01 | 0.0022 | -0.005 |
| 17.45 | 17.65 | 2 | 3,272 | 70.0% | 0.99 | 0.0024 | 0.000 | 43 | 0.0100 | 0.0400 | 1,948 | 72.7% | -0.01 | 0.0025 | -0.006 | |
| 16.95 | 17.15 | 177 | 67.4% | 0.99 | 0.0027 | 0.000 | 43.5 | 0.0100 | 0.0400 | 4 | 1,908 | 70.5% | -0.01 | 0.0027 | -0.006 | |
| 16.50 | 16.65 | 1 | 979 | 73.1% | 0.99 | 0.0030 | 0.000 | 44 | 0.0100 | 0.0300 | 1 | 3,402 | 66.5% | -0.01 | 0.0030 | -0.006 |
| 16.00 | 16.15 | 354 | 70.5% | 0.99 | 0.0033 | 0.000 | 44.5 | 0.0100 | 0.0400 | 2 | 1,389 | 66.2% | -0.01 | 0.0033 | -0.007 | |
| 15.50 | 15.70 | 1 | 1,993 | 73.2% | 0.99 | 0.0036 | 0.000 | 45 | 0.0200 | 0.0400 | 7 | 11.5K | 65.6% | -0.01 | 0.0037 | -0.007 |
| 15.00 | 15.20 | 3,527 | 70.6% | 0.99 | 0.0040 | -0.000 | 45.5 | 0.0200 | 0.0500 | 916 | 64.7% | -0.01 | 0.0040 | -0.008 | ||
| 14.50 | 14.70 | 100 | 2,127 | 68.1% | 0.99 | 0.0045 | -0.001 | 46 | 0.0300 | 0.0500 | 3 | 2,169 | 63.7% | -0.01 | 0.0045 | -0.008 |
| 14.05 | 14.20 | 2,017 | 69.4% | 0.98 | 0.0050 | -0.002 | 46.5 | 0.0100 | 0.0500 | 551 | 59.1% | -0.02 | 0.0050 | -0.009 | ||
| 13.50 | 13.70 | 2,860 | 63.2% | 0.98 | 0.0056 | -0.003 | 47 | 0.0300 | 0.0500 | 4,502 | 59.4% | -0.02 | 0.0056 | -0.009 | ||
| 13.05 | 13.20 | 1,555 | 64.4% | 0.98 | 0.0062 | -0.004 | 47.5 | 0.0300 | 0.0500 | 4 | 6,628 | 57.2% | -0.02 | 0.0062 | -0.010 | |
| 12.50 | 12.70 | 11.2K | 58.3% | 0.98 | 0.0069 | -0.004 | 48 | 0.0500 | 0.0700 | 31 | 26.2K | 58.6% | -0.02 | 0.0070 | -0.011 | |
| 12.00 | 12.20 | 32 | 306 | 55.9% | 0.98 | 0.0078 | -0.005 | 48.5 | 0.0500 | 0.0700 | 1 | 916 | 56.3% | -0.02 | 0.0078 | -0.012 |
| 11.50 | 11.70 | 8,484 | 53.5% | 0.97 | 0.0087 | -0.007 | 49 | 0.0500 | 0.0800 | 9 | 4,324 | 54.8% | -0.03 | 0.0088 | -0.013 | |
| 11.05 | 11.20 | 2 | 399 | 54.5% | 0.97 | 0.0098 | -0.008 | 49.5 | 0.0600 | 0.0800 | 721 | 53.2% | -0.03 | 0.0099 | -0.013 | |
| 10.55 | 10.75 | 213 | 16.5K | 54.8% | 0.97 | 0.0111 | -0.009 | 50 | 0.0800 | 0.0900 | 259 | 48.0K | 52.8% | -0.03 | 0.0112 | -0.015 |
| 10.10 | 10.25 | 544 | 54.6% | 0.96 | 0.0126 | -0.011 | 50.5 | 0.0800 | 0.1000 | 15 | 1,533 | 51.0% | -0.04 | 0.0126 | -0.016 | |
| 9.60 | 9.75 | 16 | 1,969 | 52.1% | 0.96 | 0.0143 | -0.012 | 51 | 0.0900 | 0.1100 | 22 | 1,853 | 49.7% | -0.04 | 0.0143 | -0.017 |
| 9.10 | 9.25 | 283 | 49.6% | 0.95 | 0.0162 | -0.014 | 51.5 | 0.1000 | 0.1300 | 12 | 1,592 | 48.7% | -0.05 | 0.0163 | -0.019 | |
| 8.65 | 8.80 | 7 | 5,053 | 50.7% | 0.95 | 0.0185 | -0.016 | 52 | 0.1200 | 0.1400 | 60 | 9,236 | 47.5% | -0.05 | 0.0186 | -0.021 |
| 8.10 | 8.30 | 10 | 1,898 | 46.5% | 0.94 | 0.0211 | -0.019 | 52.5 | 0.1400 | 0.1700 | 13 | 2,202 | 46.9% | -0.06 | 0.0211 | -0.023 |
| 7.70 | 7.85 | 21 | 1,258 | 48.5% | 0.93 | 0.0240 | -0.021 | 53 | 0.1700 | 0.1900 | 37 | 1,581 | 46.3% | -0.07 | 0.0241 | -0.025 |
| 7.20 | 7.35 | 20 | 720 | 45.8% | 0.92 | 0.0272 | -0.024 | 53.5 | 0.1900 | 0.2200 | 1,262 | 5,789 | 44.9% | -0.08 | 0.0274 | -0.028 |
| 6.75 | 6.90 | 29 | 3,602 | 45.6% | 0.90 | 0.0309 | -0.027 | 54 | 0.2300 | 0.2600 | 145 | 2,083 | 44.3% | -0.10 | 0.0310 | -0.030 |
| 6.30 | 6.45 | 1,202 | 45.0% | 0.89 | 0.0349 | -0.030 | 54.5 | 0.2800 | 0.3100 | 27 | 7,850 | 43.9% | -0.11 | 0.0351 | -0.034 | |
| 5.90 | 6.00 | 135 | 15.2K | 45.1% | 0.87 | 0.0393 | -0.034 | 55 | 0.3400 | 0.3600 | 755 | 21.2K | 43.3% | -0.13 | 0.0394 | -0.037 |
| 5.45 | 5.55 | 1,057 | 43.9% | 0.85 | 0.0438 | -0.038 | 55.5 | 0.3900 | 0.4300 | 26 | 2,768 | 42.7% | -0.15 | 0.0440 | -0.041 | |
| 5.00 | 5.15 | 61 | 8,974 | 43.2% | 0.83 | 0.0486 | -0.042 | 56 | 0.5000 | 0.5100 | 120 | 7,578 | 42.8% | -0.17 | 0.0488 | -0.044 |
| 4.55 | 4.75 | 49 | 723 | 42.3% | 0.80 | 0.0533 | -0.046 | 56.5 | 0.5600 | 0.6100 | 131 | 1,918 | 42.1% | -0.20 | 0.0536 | -0.048 |
| 4.20 | 4.35 | 262 | 2,515 | 42.5% | 0.77 | 0.0580 | -0.050 | 57 | 0.6700 | 0.7300 | 94 | 2,815 | 42.0% | -0.23 | 0.0583 | -0.052 |
| 3.80 | 4.00 | 229 | 1,308 | 42.2% | 0.74 | 0.0623 | -0.054 | 57.5 | 0.8000 | 0.8600 | 42 | 1,310 | 41.9% | -0.26 | 0.0627 | -0.056 |
| 3.50 | 3.65 | 558 | 3,468 | 42.7% | 0.71 | 0.0662 | -0.058 | 58 | 0.9600 | 1.01 | 444 | 11.5K | 41.9% | -0.29 | 0.0666 | -0.059 |
| 3.15 | 3.30 | 259 | 3,431 | 42.2% | 0.67 | 0.0696 | -0.061 | 58.5 | 1.12 | 1.17 | 4,467 | 5,195 | 41.7% | -0.33 | 0.0700 | -0.063 |
| 2.89 | 2.97 | 345 | 1,940 | 42.5% | 0.64 | 0.0722 | -0.064 | 59 | 1.31 | 1.38 | 2,400 | 4,184 | 42.0% | -0.37 | 0.0726 | -0.065 |
| 2.59 | 2.70 | 84 | 2,497 | 42.7% | 0.60 | 0.0741 | -0.067 | 59.5 | 1.54 | 1.60 | 39 | 2,229 | 42.3% | -0.40 | 0.0745 | -0.068 |
| 2.34 | 2.41 | 4,903 | 36.2K | 42.7% | 0.56 | 0.0751 | -0.069 | 60 | 1.78 | 1.83 | 674 | 17.2K | 42.5% | -0.44 | 0.0756 | -0.069 |
| 2.08 | 2.19 | 106 | 1,647 | 43.0% | 0.52 | 0.0754 | -0.070 | 60.5 | 2.01 | 2.11 | 475 | 5,680 | 42.6% | -0.48 | 0.0759 | -0.070 |
| 1.88 | 1.95 | 3,081 | 3,364 | 43.3% | 0.49 | 0.0749 | -0.070 | 61 | 2.29 | 2.39 | 214 | 2,026 | 42.9% | -0.52 | 0.0754 | -0.071 |
| 1.68 | 1.76 | 1,155 | 1,878 | 43.7% | 0.45 | 0.0737 | -0.071 | 61.5 | 2.59 | 2.70 | 61 | 1,386 | 43.3% | -0.55 | 0.0742 | -0.071 |
| 1.51 | 1.57 | 1,770 | 15.1K | 44.1% | 0.41 | 0.0719 | -0.070 | 62 | 2.92 | 3.00 | 152 | 10.1K | 43.6% | -0.59 | 0.0725 | -0.070 |
| 1.36 | 1.42 | 307 | 3,432 | 44.7% | 0.38 | 0.0696 | -0.069 | 62.5 | 3.25 | 3.35 | 11 | 1,977 | 44.0% | -0.62 | 0.0702 | -0.069 |
| 1.20 | 1.26 | 942 | 65.6K | 44.9% | 0.35 | 0.0670 | -0.068 | 63 | 3.55 | 3.75 | 95 | 4,520 | 44.3% | -0.65 | 0.0676 | -0.068 |
| 1.08 | 1.15 | 1,635 | 1,889 | 45.7% | 0.32 | 0.0640 | -0.067 | 63.5 | 3.90 | 4.10 | 2 | 392 | 44.3% | -0.68 | 0.0646 | -0.066 |
| 0.9600 | 1.02 | 936 | 8,235 | 46.0% | 0.29 | 0.0609 | -0.065 | 64 | 4.30 | 4.50 | 61 | 1,021 | 45.1% | -0.71 | 0.0615 | -0.064 |
| 0.8700 | 0.9100 | 102 | 1,481 | 46.6% | 0.27 | 0.0576 | -0.063 | 64.5 | 4.70 | 4.90 | 279 | 45.6% | -0.73 | 0.0582 | -0.061 | |
| 0.7800 | 0.8200 | 10.5K | 50.3K | 47.1% | 0.25 | 0.0543 | -0.060 | 65 | 5.15 | 5.30 | 106 | 18.8K | 46.5% | -0.76 | 0.0549 | -0.059 |
| 0.7000 | 0.7500 | 14 | 1,167 | 47.9% | 0.22 | 0.0510 | -0.058 | 65.5 | 5.50 | 5.75 | 841 | 46.5% | -0.78 | 0.0516 | -0.056 | |
| 0.6300 | 0.6800 | 225 | 5,389 | 48.5% | 0.21 | 0.0478 | -0.056 | 66 | 5.95 | 6.15 | 57 | 1,159 | 46.9% | -0.80 | 0.0484 | -0.054 |
| 0.5700 | 0.6100 | 37 | 564 | 49.1% | 0.19 | 0.0447 | -0.053 | 66.5 | 6.40 | 6.60 | 863 | 47.8% | -0.82 | 0.0453 | -0.051 | |
| 0.5200 | 0.5500 | 933 | 11.6K | 49.8% | 0.17 | 0.0417 | -0.051 | 67 | 6.85 | 7.05 | 18 | 1,192 | 48.6% | -0.83 | 0.0423 | -0.049 |
| 0.4600 | 0.5000 | 4,327 | 2,666 | 50.3% | 0.16 | 0.0388 | -0.049 | 67.5 | 7.30 | 7.50 | 2 | 1,073 | 49.1% | -0.85 | 0.0394 | -0.046 |
| 0.4300 | 0.4500 | 5,418 | 3,472 | 51.1% | 0.14 | 0.0362 | -0.047 | 68 | 7.75 | 7.95 | 5 | 506 | 49.4% | -0.86 | 0.0367 | -0.044 |
| 0.3800 | 0.4200 | 13 | 1,242 | 51.8% | 0.13 | 0.0337 | -0.045 | 68.5 | 8.20 | 8.40 | 288 | 49.5% | -0.87 | 0.0342 | -0.041 | |
| 0.3500 | 0.3900 | 4,212 | 18.5K | 52.7% | 0.12 | 0.0313 | -0.043 | 69 | 8.65 | 8.90 | 1 | 2,625 | 50.4% | -0.88 | 0.0318 | -0.039 |
| 0.3200 | 0.3500 | 6 | 597 | 53.2% | 0.11 | 0.0292 | -0.041 | 69.5 | 9.15 | 9.35 | 2,849 | 51.2% | -0.89 | 0.0296 | -0.037 | |
| 0.3000 | 0.3200 | 4,583 | 56.2K | 54.1% | 0.10 | 0.0271 | -0.039 | 70 | 9.60 | 9.85 | 16 | 28.4K | 51.9% | -0.90 | 0.0275 | -0.035 |
| 0.2800 | 0.3000 | 14 | 4,722 | 55.1% | 0.10 | 0.0253 | -0.037 | 70.5 | 10.10 | 10.30 | 1,554 | 52.4% | -0.91 | 0.0256 | -0.033 | |
| 0.2500 | 0.2800 | 17 | 4,535 | 55.7% | 0.09 | 0.0236 | -0.036 | 71 | 10.55 | 10.80 | 22 | 3,418 | 52.7% | -0.92 | 0.0239 | -0.031 |
| 0.2400 | 0.2600 | 3 | 736 | 56.7% | 0.08 | 0.0220 | -0.034 | 71.5 | 11.05 | 11.25 | 1,564 | 52.9% | -0.92 | 0.0222 | -0.029 | |
| 0.2200 | 0.2400 | 51 | 7,896 | 57.3% | 0.08 | 0.0205 | -0.033 | 72 | 11.55 | 11.75 | 5 | 1,040 | 54.6% | -0.93 | 0.0207 | -0.027 |
| 0.2000 | 0.2300 | 15 | 15.4K | 58.2% | 0.07 | 0.0191 | -0.031 | 72.5 | 11.60 | 13.00 | 538 | 65.0% | -0.93 | 0.0193 | -0.026 | |
| 0.1900 | 0.2100 | 141 | 13.0K | 58.9% | 0.07 | 0.0179 | -0.030 | 73 | 12.15 | 12.90 | 2 | 822 | -0.94 | 0.0180 | -0.024 | |
| 0.1600 | 0.2000 | 51 | 769 | 59.3% | 0.06 | 0.0167 | -0.029 | 73.5 | 12.50 | 13.95 | 650 | 64.5% | -0.94 | 0.0169 | -0.022 | |
| 0.1500 | 0.1900 | 3 | 12.0K | 60.2% | 0.06 | 0.0156 | -0.027 | 74 | 13.10 | 13.85 | 10 | 279 | -0.95 | 0.0160 | -0.021 | |
| 0.1400 | 0.1800 | 6 | 1,032 | 61.0% | 0.05 | 0.0147 | -0.026 | 74.5 | 13.50 | 14.95 | 1,489 | 67.8% | -0.95 | 0.0152 | -0.019 | |
| 0.1400 | 0.1500 | 1,085 | 28.3K | 61.4% | 0.05 | 0.0137 | -0.025 | 75 | 14.05 | 15.05 | 1 | 5,924 | 53.6% | -0.95 | 0.0144 | -0.018 |
| 0.1200 | 0.1400 | 24 | 11.3K | 63.0% | 0.04 | 0.0121 | -0.023 | 76 | 15.05 | 16.40 | 2,998 | 72.8% | -0.96 | 0.0130 | -0.015 | |
| 0.1100 | 0.1300 | 263 | 3,615 | 65.0% | 0.04 | 0.0107 | -0.021 | 77 | 15.95 | 17.45 | 430 | 74.3% | -0.97 | 0.0118 | -0.013 | |
| 0.0900 | 0.1200 | 2 | 11.1K | 66.2% | 0.03 | 0.0094 | -0.019 | 78 | 16.95 | 18.35 | 23 | 561 | 73.5% | -0.97 | 0.0110 | -0.011 |
| 0.0900 | 0.1000 | 10 | 4,302 | 67.8% | 0.03 | 0.0084 | -0.018 | 79 | 17.95 | 19.45 | 107 | 80.3% | -0.98 | 0.0103 | -0.010 | |
| 0.0800 | 0.0900 | 209 | 60.5K | 69.2% | 0.03 | 0.0074 | -0.017 | 80 | 18.95 | 20.05 | 26.5K | -0.98 | 0.0096 | -0.008 | ||
| 0.0600 | 0.0800 | 7 | 1,116 | 69.6% | 0.02 | 0.0066 | -0.015 | 81 | 20.00 | 21.40 | 488 | 86.2% | -0.98 | 0.0085 | -0.008 | |
| 0.0600 | 0.0700 | 1 | 1,251 | 71.2% | 0.02 | 0.0059 | -0.014 | 82 | 21.00 | 22.35 | 513 | 87.1% | -0.99 | 0.0074 | -0.009 | |
| 0.0500 | 0.0700 | 141 | 1,118 | 72.8% | 0.02 | 0.0053 | -0.013 | 83 | 22.20 | 23.30 | 88 | 95.5% | -0.99 | 0.0065 | -0.009 | |
| 0.0400 | 0.0500 | 2,693 | 72.2% | 0.02 | 0.0047 | -0.012 | 84 | 22.70 | 24.40 | 3 | 76.6% | -0.99 | 0.0057 | -0.009 | ||
| 0.0400 | 0.0500 | 879 | 31.6K | 74.4% | 0.02 | 0.0042 | -0.011 | 85 | 23.70 | 25.40 | 133 | 79.0% | -0.99 | 0.0047 | -0.010 | |
| 0.0300 | 0.0600 | 3 | 4,948 | 76.5% | 0.01 | 0.0038 | -0.010 | 86 | 24.80 | 26.40 | 22 | 90.0% | -1.00 | 0.0037 | -0.012 | |
| 0.0200 | 0.0400 | 53 | 2,667 | 74.8% | 0.01 | 0.0034 | -0.009 | 87 | 25.70 | 27.40 | 11 | 83.6% | -1.00 | 0.0028 | -0.013 | |
| 0.0200 | 0.0600 | 1,140 | 79.6% | 0.01 | 0.0031 | -0.009 | 88 | 26.70 | 28.40 | 85.9% | -1.00 | 0.0021 | -0.015 | |||
| 0.0200 | 0.0500 | 5 | 4,650 | 80.3% | 0.01 | 0.0028 | -0.008 | 89 | 27.70 | 29.40 | 1 | 88.1% | -1.00 | 0.0015 | -0.016 | |
| 0.0200 | 0.0300 | 105 | 27.7K | 79.0% | 0.01 | 0.0025 | -0.007 | 90 | 28.80 | 30.40 | 600 | 200 | 99.6% | -1.00 | 0.0011 | -0.017 |
表示中のストライク：原資産価格の±50%以内。本質的価値＝コールはmax(0, 価格－ストライク)、プットはmax(0, ストライク－価格)；時間的価値＝オプション価格－本質的価値。 取引所フィードで算出されたギリシャ指標およびIV。
ボラティリティスマイル — Sep 18, 2026
ボラティリティページ →この限月のストライク別インプライドボラティリティ。アウト・オブ・ザ・マネーのプットは通常コールよりIVが高くなります — これがスキューです。
コールプット