SLV chaîne d'options iShares Silver Trust
Cboe delayed options data · au 20:03 UTC
Chaque ligne correspond à un strike. La moitié gauche concerne le call, la moitié droite le put. Le bid/ask correspond aux cotations actuelles des acheteurs et vendeurs ; le volume indique les contrats échangés lors de cette séance ; l'open interest représente les contrats en cours. La ligne mise en évidence est la plus proche du cours de l'action.
Cette échéance intègre un mouvement d'environ ±6.9% (56.37–64.75) · ATM IV 42.7% · P/C open interest 0.45
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Offre | Demander | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Offre | Demander | Vol | OI | IV | Δ | Γ | Θ | |
| 30.00 | 30.15 | 7 | 1.00 | 0.0003 | 0.000 | 30.5 | 0 | 0.0300 | 684 | 129.6% | -0.00 | 0.0003 | -0.002 | |||
| 29.50 | 29.65 | 32 | 1.00 | 0.0003 | 0.000 | 31 | 0 | 0.0300 | 125 | 126.7% | -0.00 | 0.0003 | -0.002 | |||
| 29.00 | 29.15 | 2 | 1.00 | 0.0003 | 0.000 | 31.5 | 0 | 0.0300 | 212 | 123.9% | -0.00 | 0.0003 | -0.002 | |||
| 28.50 | 28.65 | 1,093 | 1.00 | 0.0004 | 0.000 | 32 | 0 | 0.0300 | 2,474 | 121.1% | -0.00 | 0.0004 | -0.002 | |||
| 28.00 | 28.15 | 101 | 1.00 | 0.0004 | 0.000 | 32.5 | 0 | 0.0200 | 277 | 113.6% | -0.00 | 0.0004 | -0.002 | |||
| 27.50 | 27.70 | 306 | 1.00 | 0.0004 | 0.000 | 33 | 0 | 0.0400 | 82 | 119.4% | -0.00 | 0.0004 | -0.002 | |||
| 27.00 | 27.20 | 10 | 29 | 1.00 | 0.0004 | 0.000 | 33.5 | 0 | 0.0400 | 233 | 116.7% | -0.00 | 0.0004 | -0.002 | ||
| 26.50 | 26.70 | 481 | 1.00 | 0.0005 | 0.000 | 34 | 0 | 0.0300 | 2,182 | 110.4% | -0.00 | 0.0005 | -0.002 | |||
| 26.00 | 26.20 | 100 | 1.00 | 0.0005 | 0.000 | 34.5 | 0 | 0.0400 | 101 | 111.3% | -0.00 | 0.0005 | -0.002 | |||
| 25.50 | 25.70 | 2 | 583 | 1.00 | 0.0006 | 0.000 | 35 | 0 | 0.0200 | 12.5K | 101.0% | -0.00 | 0.0006 | -0.003 | ||
| 25.00 | 25.20 | 62 | 1.00 | 0.0006 | 0.000 | 35.5 | 0 | 0.0200 | 276 | 98.5% | -0.00 | 0.0006 | -0.003 | |||
| 24.50 | 24.70 | 485 | 1.00 | 0.0007 | 0.000 | 36 | 0 | 0.0400 | 890 | 103.6% | -0.00 | 0.0007 | -0.003 | |||
| 24.00 | 24.20 | 27 | 1.00 | 0.0008 | 0.000 | 36.5 | 0 | 0.0200 | 134 | 93.8% | -0.00 | 0.0008 | -0.003 | |||
| 23.50 | 23.70 | 556 | 1.00 | 0.0008 | 0.000 | 37 | 0 | 0.0200 | 5 | 1,028 | 91.5% | -0.00 | 0.0008 | -0.003 | ||
| 23.00 | 23.20 | 1,108 | 1.00 | 0.0009 | 0.000 | 37.5 | 0 | 0.0200 | 3,313 | 89.2% | -0.00 | 0.0009 | -0.003 | |||
| 22.50 | 22.70 | 330 | 1.00 | 0.0010 | 0.000 | 38 | 0 | 0.0200 | 7,262 | 86.9% | -0.00 | 0.0010 | -0.003 | |||
| 22.00 | 22.20 | 1 | 89 | 1.00 | 0.0011 | 0.000 | 38.5 | 0 | 0.0200 | 1,261 | 84.7% | -0.00 | 0.0011 | -0.004 | ||
| 21.50 | 21.70 | 923 | 1.00 | 0.0012 | 0.000 | 39 | 0 | 0.0200 | 3 | 903 | 82.5% | -0.00 | 0.0012 | -0.004 | ||
| 21.00 | 21.20 | 209 | 1.00 | 0.0013 | 0.000 | 39.5 | 0 | 0.0200 | 420 | 80.3% | -0.00 | 0.0013 | -0.004 | |||
| 20.50 | 20.70 | 8 | 8,645 | 0.99 | 0.0014 | 0.000 | 40 | 0.0100 | 0.0200 | 2 | 19.3K | 81.6% | -0.00 | 0.0014 | -0.004 | |
| 20.00 | 20.20 | 20 | 178 | 0.99 | 0.0015 | 0.000 | 40.5 | 0.0100 | 0.0300 | 3,644 | 82.0% | -0.01 | 0.0015 | -0.004 | ||
| 19.50 | 19.70 | 4,671 | 0.99 | 0.0017 | 0.000 | 41 | 0.0100 | 0.0300 | 3,013 | 79.8% | -0.01 | 0.0017 | -0.005 | |||
| 19.05 | 19.20 | 6,228 | 68.8% | 0.99 | 0.0018 | 0.000 | 41.5 | 0.0100 | 0.0300 | 10.2K | 77.6% | -0.01 | 0.0018 | -0.005 | ||
| 18.55 | 18.70 | 2,770 | 65.7% | 0.99 | 0.0020 | 0.000 | 42 | 0.0100 | 0.0300 | 800 | 75.3% | -0.01 | 0.0020 | -0.005 | ||
| 18.05 | 18.20 | 1 | 603 | 62.6% | 0.99 | 0.0022 | 0.000 | 42.5 | 0.0100 | 0.0300 | 1 | 3,895 | 73.2% | -0.01 | 0.0022 | -0.005 |
| 17.55 | 17.70 | 2 | 3,272 | 59.3% | 0.99 | 0.0024 | 0.000 | 43 | 0.0100 | 0.0400 | 1,948 | 73.0% | -0.01 | 0.0024 | -0.006 | |
| 17.05 | 17.20 | 177 | 55.8% | 0.99 | 0.0027 | 0.000 | 43.5 | 0.0100 | 0.0400 | 4 | 1,908 | 70.8% | -0.01 | 0.0027 | -0.006 | |
| 16.55 | 16.70 | 1 | 979 | 51.7% | 0.99 | 0.0030 | 0.000 | 44 | 0.0100 | 0.0300 | 1 | 3,402 | 66.7% | -0.01 | 0.0030 | -0.006 |
| 16.05 | 16.20 | 354 | 46.1% | 0.99 | 0.0033 | 0.000 | 44.5 | 0.0100 | 0.0400 | 2 | 1,389 | 66.4% | -0.01 | 0.0033 | -0.007 | |
| 15.55 | 15.70 | 1 | 1,993 | 0.99 | 0.0036 | 0.000 | 45 | 0.0200 | 0.0300 | 7 | 11.5K | 64.3% | -0.01 | 0.0036 | -0.007 | |
| 15.05 | 15.20 | 3,527 | 0.99 | 0.0040 | -0.000 | 45.5 | 0.0200 | 0.0500 | 916 | 65.0% | -0.01 | 0.0040 | -0.008 | |||
| 14.55 | 14.75 | 100 | 2,127 | 59.2% | 0.99 | 0.0044 | -0.001 | 46 | 0.0300 | 0.0500 | 3 | 2,169 | 64.0% | -0.01 | 0.0044 | -0.008 |
| 14.05 | 14.25 | 2,017 | 56.8% | 0.98 | 0.0049 | -0.002 | 46.5 | 0.0100 | 0.0500 | 551 | 59.4% | -0.01 | 0.0049 | -0.009 | ||
| 13.55 | 13.75 | 2,860 | 54.4% | 0.98 | 0.0055 | -0.003 | 47 | 0.0300 | 0.0500 | 4,502 | 59.7% | -0.02 | 0.0055 | -0.009 | ||
| 13.05 | 13.25 | 1,555 | 52.1% | 0.98 | 0.0061 | -0.004 | 47.5 | 0.0300 | 0.0500 | 3 | 6,628 | 57.5% | -0.02 | 0.0061 | -0.010 | |
| 12.55 | 12.75 | 11.2K | 49.8% | 0.98 | 0.0068 | -0.004 | 48 | 0.0500 | 0.0700 | 30 | 26.2K | 58.9% | -0.02 | 0.0068 | -0.011 | |
| 12.10 | 12.25 | 32 | 306 | 53.6% | 0.98 | 0.0077 | -0.005 | 48.5 | 0.0500 | 0.0700 | 1 | 916 | 56.6% | -0.02 | 0.0077 | -0.011 |
| 11.60 | 11.75 | 8,484 | 51.3% | 0.97 | 0.0086 | -0.007 | 49 | 0.0500 | 0.0800 | 9 | 4,324 | 55.1% | -0.03 | 0.0086 | -0.012 | |
| 11.10 | 11.25 | 2 | 399 | 49.0% | 0.97 | 0.0097 | -0.008 | 49.5 | 0.0600 | 0.0800 | 721 | 53.6% | -0.03 | 0.0097 | -0.013 | |
| 10.60 | 10.80 | 213 | 16.5K | 50.6% | 0.97 | 0.0109 | -0.009 | 50 | 0.0800 | 0.0900 | 255 | 48.0K | 53.1% | -0.03 | 0.0110 | -0.014 |
| 10.10 | 10.30 | 544 | 48.2% | 0.96 | 0.0124 | -0.011 | 50.5 | 0.0800 | 0.1000 | 15 | 1,533 | 51.3% | -0.04 | 0.0124 | -0.016 | |
| 9.60 | 9.80 | 16 | 1,969 | 45.9% | 0.96 | 0.0140 | -0.012 | 51 | 0.0900 | 0.1100 | 22 | 1,853 | 50.0% | -0.04 | 0.0140 | -0.017 |
| 9.15 | 9.30 | 283 | 46.4% | 0.95 | 0.0160 | -0.014 | 51.5 | 0.1000 | 0.1300 | 12 | 1,592 | 49.0% | -0.05 | 0.0160 | -0.019 | |
| 8.65 | 8.85 | 7 | 5,053 | 46.3% | 0.95 | 0.0181 | -0.016 | 52 | 0.1200 | 0.1400 | 60 | 9,236 | 47.9% | -0.05 | 0.0182 | -0.021 |
| 8.20 | 8.35 | 10 | 1,898 | 45.8% | 0.94 | 0.0207 | -0.018 | 52.5 | 0.1400 | 0.1700 | 13 | 2,202 | 47.3% | -0.06 | 0.0207 | -0.022 |
| 7.70 | 7.90 | 21 | 1,258 | 45.0% | 0.93 | 0.0235 | -0.021 | 53 | 0.1800 | 0.1900 | 36 | 1,581 | 46.7% | -0.07 | 0.0235 | -0.025 |
| 7.25 | 7.40 | 20 | 720 | 44.0% | 0.92 | 0.0267 | -0.024 | 53.5 | 0.2000 | 0.2200 | 262 | 5,789 | 45.6% | -0.08 | 0.0268 | -0.027 |
| 6.80 | 6.95 | 29 | 3,602 | 44.0% | 0.91 | 0.0303 | -0.027 | 54 | 0.2300 | 0.2600 | 145 | 2,083 | 44.7% | -0.09 | 0.0304 | -0.030 |
| 6.35 | 6.50 | 1,202 | 43.7% | 0.89 | 0.0342 | -0.030 | 54.5 | 0.2800 | 0.3000 | 27 | 7,850 | 44.1% | -0.11 | 0.0343 | -0.033 | |
| 5.90 | 6.00 | 102 | 15.2K | 42.0% | 0.87 | 0.0385 | -0.034 | 55 | 0.3500 | 0.3600 | 720 | 21.2K | 44.0% | -0.13 | 0.0386 | -0.037 |
| 5.45 | 5.60 | 1,057 | 42.0% | 0.85 | 0.0430 | -0.037 | 55.5 | 0.4000 | 0.4300 | 26 | 2,768 | 43.3% | -0.15 | 0.0432 | -0.040 | |
| 5.05 | 5.20 | 61 | 8,974 | 42.4% | 0.83 | 0.0477 | -0.042 | 56 | 0.4700 | 0.5200 | 100 | 7,578 | 43.0% | -0.17 | 0.0479 | -0.044 |
| 4.65 | 4.80 | 49 | 723 | 42.4% | 0.81 | 0.0524 | -0.046 | 56.5 | 0.5700 | 0.6100 | 131 | 1,918 | 42.7% | -0.20 | 0.0527 | -0.048 |
| 4.25 | 4.40 | 262 | 2,515 | 41.9% | 0.78 | 0.0571 | -0.050 | 57 | 0.6800 | 0.7000 | 93 | 2,815 | 42.2% | -0.22 | 0.0574 | -0.052 |
| 3.85 | 4.00 | 229 | 1,308 | 41.1% | 0.75 | 0.0615 | -0.054 | 57.5 | 0.8000 | 0.8400 | 42 | 1,310 | 42.2% | -0.25 | 0.0618 | -0.055 |
| 3.55 | 3.65 | 557 | 3,468 | 41.8% | 0.71 | 0.0655 | -0.057 | 58 | 0.9500 | 0.9800 | 440 | 11.5K | 42.1% | -0.29 | 0.0659 | -0.059 |
| 3.20 | 3.35 | 259 | 3,431 | 41.9% | 0.68 | 0.0690 | -0.061 | 58.5 | 1.13 | 1.14 | 4,462 | 5,195 | 42.1% | -0.32 | 0.0694 | -0.062 |
| 2.92 | 3.00 | 345 | 1,940 | 41.9% | 0.64 | 0.0718 | -0.064 | 59 | 1.30 | 1.34 | 2,385 | 4,184 | 42.1% | -0.36 | 0.0722 | -0.065 |
| 2.62 | 2.71 | 84 | 2,497 | 41.9% | 0.60 | 0.0738 | -0.066 | 59.5 | 1.51 | 1.56 | 38 | 2,229 | 42.3% | -0.40 | 0.0742 | -0.067 |
| 2.41 | 2.43 | 4,817 | 36.2K | 42.6% | 0.57 | 0.0750 | -0.068 | 60 | 1.75 | 1.77 | 663 | 17.2K | 42.2% | -0.43 | 0.0755 | -0.069 |
| 2.14 | 2.20 | 105 | 1,647 | 42.7% | 0.53 | 0.0755 | -0.069 | 60.5 | 1.99 | 2.05 | 86 | 5,680 | 42.7% | -0.47 | 0.0760 | -0.070 |
| 1.92 | 1.97 | 3,075 | 3,364 | 43.0% | 0.49 | 0.0752 | -0.070 | 61 | 2.27 | 2.33 | 214 | 2,026 | 43.0% | -0.51 | 0.0757 | -0.070 |
| 1.71 | 1.77 | 751 | 1,878 | 43.2% | 0.46 | 0.0742 | -0.070 | 61.5 | 2.57 | 2.63 | 61 | 1,386 | 43.4% | -0.55 | 0.0747 | -0.070 |
| 1.55 | 1.58 | 1,730 | 15.1K | 43.8% | 0.42 | 0.0725 | -0.070 | 62 | 2.88 | 2.95 | 149 | 10.1K | 43.7% | -0.58 | 0.0731 | -0.070 |
| 1.36 | 1.42 | 304 | 3,432 | 44.0% | 0.39 | 0.0704 | -0.069 | 62.5 | 3.20 | 3.30 | 11 | 1,977 | 44.1% | -0.62 | 0.0709 | -0.069 |
| 1.23 | 1.27 | 922 | 65.6K | 44.6% | 0.36 | 0.0678 | -0.068 | 63 | 3.55 | 3.70 | 95 | 4,520 | 45.0% | -0.65 | 0.0684 | -0.067 |
| 1.09 | 1.14 | 1,632 | 1,889 | 45.0% | 0.33 | 0.0648 | -0.066 | 63.5 | 3.90 | 4.10 | 2 | 392 | 45.6% | -0.68 | 0.0655 | -0.066 |
| 0.9800 | 1.02 | 936 | 8,235 | 45.5% | 0.30 | 0.0617 | -0.065 | 64 | 4.30 | 4.45 | 61 | 1,021 | 46.0% | -0.71 | 0.0623 | -0.064 |
| 0.8700 | 0.9100 | 96 | 1,481 | 45.9% | 0.27 | 0.0584 | -0.062 | 64.5 | 4.70 | 4.85 | 279 | 46.6% | -0.73 | 0.0591 | -0.061 | |
| 0.7900 | 0.8200 | 10.3K | 50.3K | 46.7% | 0.25 | 0.0551 | -0.060 | 65 | 5.10 | 5.25 | 106 | 18.8K | 47.0% | -0.76 | 0.0557 | -0.059 |
| 0.6900 | 0.7400 | 13 | 1,167 | 47.0% | 0.23 | 0.0517 | -0.058 | 65.5 | 5.50 | 5.70 | 841 | 47.7% | -0.78 | 0.0524 | -0.056 | |
| 0.6200 | 0.6700 | 213 | 5,389 | 47.7% | 0.21 | 0.0484 | -0.056 | 66 | 5.95 | 6.10 | 57 | 1,159 | 48.3% | -0.80 | 0.0491 | -0.053 |
| 0.5800 | 0.5900 | 36 | 564 | 48.4% | 0.19 | 0.0453 | -0.053 | 66.5 | 6.40 | 6.55 | 863 | 49.3% | -0.82 | 0.0459 | -0.051 | |
| 0.5100 | 0.5500 | 532 | 11.6K | 49.1% | 0.17 | 0.0422 | -0.051 | 67 | 6.85 | 7.00 | 18 | 1,192 | 50.2% | -0.83 | 0.0428 | -0.048 |
| 0.4600 | 0.5000 | 4,327 | 2,666 | 49.8% | 0.16 | 0.0393 | -0.049 | 67.5 | 7.30 | 7.45 | 2 | 1,073 | 50.9% | -0.85 | 0.0399 | -0.046 |
| 0.4300 | 0.4500 | 5,418 | 3,472 | 50.6% | 0.15 | 0.0366 | -0.046 | 68 | 7.75 | 7.90 | 5 | 506 | 51.4% | -0.86 | 0.0371 | -0.043 |
| 0.3800 | 0.4200 | 13 | 1,242 | 51.3% | 0.13 | 0.0340 | -0.044 | 68.5 | 8.20 | 8.35 | 288 | 51.7% | -0.87 | 0.0345 | -0.041 | |
| 0.3500 | 0.3800 | 4,212 | 18.5K | 52.0% | 0.12 | 0.0317 | -0.042 | 69 | 8.65 | 8.80 | 1 | 2,625 | 51.7% | -0.88 | 0.0321 | -0.039 |
| 0.3200 | 0.3500 | 4 | 597 | 52.7% | 0.11 | 0.0294 | -0.040 | 69.5 | 9.15 | 9.30 | 2,849 | 53.7% | -0.89 | 0.0298 | -0.037 | |
| 0.3000 | 0.3100 | 4,546 | 56.2K | 53.4% | 0.10 | 0.0274 | -0.038 | 70 | 9.60 | 9.75 | 16 | 28.4K | 53.4% | -0.90 | 0.0278 | -0.035 |
| 0.2600 | 0.3000 | 4 | 4,722 | 54.1% | 0.10 | 0.0255 | -0.037 | 70.5 | 10.10 | 10.25 | 1,554 | 55.4% | -0.91 | 0.0258 | -0.032 | |
| 0.2400 | 0.2700 | 17 | 4,535 | 54.7% | 0.09 | 0.0237 | -0.035 | 71 | 10.55 | 10.70 | 22 | 3,418 | 54.6% | -0.92 | 0.0240 | -0.030 |
| 0.2300 | 0.2500 | 2 | 736 | 55.7% | 0.08 | 0.0221 | -0.034 | 71.5 | 11.05 | 11.20 | 1,564 | 56.4% | -0.92 | 0.0224 | -0.029 | |
| 0.2200 | 0.2300 | 51 | 7,896 | 56.6% | 0.08 | 0.0206 | -0.032 | 72 | 11.55 | 11.70 | 5 | 1,040 | 58.2% | -0.93 | 0.0208 | -0.027 |
| 0.1900 | 0.2200 | 14 | 15.4K | 57.1% | 0.07 | 0.0192 | -0.031 | 72.5 | 11.60 | 13.00 | 538 | 68.7% | -0.93 | 0.0194 | -0.025 | |
| 0.1900 | 0.2000 | 141 | 13.0K | 58.2% | 0.07 | 0.0180 | -0.029 | 73 | 12.15 | 12.90 | 2 | 822 | 54.8% | -0.94 | 0.0181 | -0.024 |
| 0.1600 | 0.1900 | 51 | 769 | 58.5% | 0.06 | 0.0168 | -0.028 | 73.5 | 12.50 | 13.95 | 650 | 68.9% | -0.94 | 0.0169 | -0.022 | |
| 0.1500 | 0.1800 | 3 | 12.0K | 59.4% | 0.06 | 0.0157 | -0.027 | 74 | 13.10 | 13.85 | 10 | 279 | 52.8% | -0.95 | 0.0160 | -0.021 |
| 0.1400 | 0.1700 | 6 | 1,032 | 60.2% | 0.05 | 0.0147 | -0.026 | 74.5 | 13.50 | 14.95 | 1,489 | 72.4% | -0.95 | 0.0152 | -0.019 | |
| 0.1400 | 0.1500 | 1,081 | 28.3K | 60.9% | 0.05 | 0.0138 | -0.025 | 75 | 14.05 | 15.05 | 1 | 5,924 | 63.2% | -0.96 | 0.0144 | -0.018 |
| 0.1100 | 0.1400 | 24 | 11.3K | 62.2% | 0.04 | 0.0121 | -0.023 | 76 | 15.05 | 16.40 | 2,998 | 77.5% | -0.96 | 0.0130 | -0.015 | |
| 0.1100 | 0.1200 | 262 | 3,615 | 64.1% | 0.04 | 0.0107 | -0.021 | 77 | 15.95 | 17.45 | 430 | 79.5% | -0.97 | 0.0119 | -0.013 | |
| 0.0900 | 0.1100 | 2 | 11.1K | 65.3% | 0.03 | 0.0094 | -0.019 | 78 | 16.95 | 18.35 | 23 | 561 | 79.6% | -0.97 | 0.0111 | -0.011 |
| 0.0900 | 0.1000 | 10 | 4,302 | 67.4% | 0.03 | 0.0084 | -0.018 | 79 | 17.95 | 19.45 | 107 | 85.8% | -0.98 | 0.0103 | -0.010 | |
| 0.0700 | 0.0900 | 203 | 60.5K | 68.1% | 0.03 | 0.0074 | -0.016 | 80 | 18.95 | 20.05 | 26.5K | 72.9% | -0.98 | 0.0096 | -0.008 | |
| 0.0600 | 0.0800 | 7 | 1,116 | 69.2% | 0.02 | 0.0066 | -0.015 | 81 | 20.00 | 21.40 | 488 | 91.9% | -0.98 | 0.0084 | -0.009 | |
| 0.0400 | 0.0700 | 1 | 1,251 | 69.2% | 0.02 | 0.0059 | -0.014 | 82 | 21.00 | 22.35 | 513 | 93.3% | -0.99 | 0.0074 | -0.009 | |
| 0.0500 | 0.0700 | 41 | 1,118 | 72.4% | 0.02 | 0.0053 | -0.013 | 83 | 22.20 | 23.30 | 88 | 100.9% | -0.99 | 0.0064 | -0.009 | |
| 0.0400 | 0.0500 | 2,693 | 71.8% | 0.02 | 0.0047 | -0.012 | 84 | 22.70 | 24.40 | 3 | 88.9% | -0.99 | 0.0056 | -0.009 | ||
| 0.0400 | 0.0500 | 769 | 31.6K | 74.0% | 0.02 | 0.0042 | -0.011 | 85 | 23.70 | 25.40 | 133 | 91.5% | -0.99 | 0.0046 | -0.011 | |
| 0.0300 | 0.0600 | 3 | 4,948 | 76.2% | 0.01 | 0.0038 | -0.010 | 86 | 24.80 | 26.40 | 22 | 98.7% | -1.00 | 0.0036 | -0.012 | |
| 0.0200 | 0.0400 | 53 | 2,667 | 74.4% | 0.01 | 0.0034 | -0.009 | 87 | 25.70 | 27.40 | 11 | 96.6% | -1.00 | 0.0027 | -0.014 | |
| 0.0200 | 0.0600 | 1,140 | 79.2% | 0.01 | 0.0031 | -0.008 | 88 | 26.70 | 28.40 | 99.1% | -1.00 | 0.0020 | -0.015 | |||
| 0.0200 | 0.0500 | 5 | 4,650 | 79.9% | 0.01 | 0.0028 | -0.008 | 89 | 27.70 | 29.40 | 1 | 101.5% | -1.00 | 0.0014 | -0.016 | |
| 0.0200 | 0.0300 | 105 | 27.7K | 78.7% | 0.01 | 0.0025 | -0.007 | 90 | 28.80 | 30.40 | 600 | 200 | 108.8% | -1.00 | 0.0010 | -0.017 |
Strikes affichés : dans une fourchette de ±50 % par rapport au prix du sous-jacent. Valeur intrinsèque = max(0, prix − strike) pour les calls, max(0, strike − prix) pour les puts ; valeur extrinsèque = prix de l'option − valeur intrinsèque. Greeks et IV tels que calculés par le flux de la bourse.
Smile de volatilité — Sep 18, 2026
Page volatilité →Volatilité implicite par strike pour cette échéance. Les puts hors de la monnaie affichent généralement une IV plus élevée que les calls — c'est le skew.
callsputs