SLV سلسلة الخيارات iShares Silver Trust
Cboe delayed options data · اعتباراً من 17:03 UTC
كل صف يمثّل سعر تنفيذ واحدًا. النصف الأيسر خاص بالكول، والنصف الأيمن بالبوت. العرض/الطلب هو ما يُسعِّره المشترون والبائعون حاليًا؛ الحجم هو العقود المُتداوَلة في هذه الجلسة؛ والمركز المفتوح هو العقود القائمة. الصف المُظلَّل هو الأقرب إلى سعر السهم.
يُسعِّر تاريخ الانتهاء هذا حركةً تبلغ نحو ±6.8% (56.47–64.73) · التقلب الضمني عند السعر الحالي 41.9% · P/C open interest 0.45
| CALLS | سعر التنفيذ (Strike) | خيارات البيع | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| سعر الطلب | اسأل | الحجم | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | سعر الطلب | اسأل | الحجم | OI | IV | Δ | Γ | Θ | |
| 30.05 | 30.25 | 7 | 1.00 | 0.0003 | 0.000 | 30.5 | 0 | 0.0300 | 684 | 129.2% | -0.00 | 0.0003 | -0.002 | |||
| 29.55 | 29.75 | 32 | 1.00 | 0.0003 | 0.000 | 31 | 0 | 0.0300 | 125 | 126.3% | -0.00 | 0.0003 | -0.002 | |||
| 29.05 | 29.25 | 2 | 1.00 | 0.0004 | 0.000 | 31.5 | 0 | 0.0300 | 212 | 123.5% | -0.00 | 0.0004 | -0.002 | |||
| 28.55 | 28.75 | 1,093 | 1.00 | 0.0004 | 0.000 | 32 | 0 | 0.0300 | 2,474 | 120.8% | -0.00 | 0.0004 | -0.002 | |||
| 28.10 | 28.25 | 101 | 120.3% | 1.00 | 0.0004 | 0.000 | 32.5 | 0 | 0.0200 | 277 | 113.2% | -0.00 | 0.0004 | -0.002 | ||
| 27.60 | 27.75 | 306 | 116.8% | 1.00 | 0.0005 | 0.000 | 33 | 0 | 0.0300 | 82 | 115.3% | -0.00 | 0.0005 | -0.002 | ||
| 27.10 | 27.25 | 29 | 113.4% | 1.00 | 0.0005 | 0.000 | 33.5 | 0 | 0.0400 | 233 | 116.3% | -0.00 | 0.0005 | -0.002 | ||
| 26.60 | 26.75 | 481 | 110.0% | 1.00 | 0.0005 | 0.000 | 34 | 0 | 0.0300 | 2,182 | 110.1% | -0.00 | 0.0005 | -0.003 | ||
| 26.10 | 26.25 | 100 | 106.6% | 1.00 | 0.0006 | 0.000 | 34.5 | 0 | 0.0200 | 101 | 103.1% | -0.00 | 0.0006 | -0.003 | ||
| 25.60 | 25.75 | 2 | 583 | 103.2% | 1.00 | 0.0006 | 0.000 | 35 | 0 | 0.0200 | 12.5K | 100.7% | -0.00 | 0.0006 | -0.003 | |
| 25.10 | 25.25 | 62 | 99.9% | 1.00 | 0.0007 | 0.000 | 35.5 | 0 | 0.0200 | 276 | 98.3% | -0.00 | 0.0007 | -0.003 | ||
| 24.60 | 24.75 | 485 | 96.6% | 1.00 | 0.0008 | 0.000 | 36 | 0 | 0.0400 | 890 | 103.3% | -0.00 | 0.0008 | -0.003 | ||
| 24.10 | 24.25 | 27 | 93.2% | 1.00 | 0.0008 | 0.000 | 36.5 | 0 | 0.0400 | 134 | 100.8% | -0.00 | 0.0008 | -0.003 | ||
| 23.60 | 23.75 | 556 | 89.9% | 1.00 | 0.0009 | 0.000 | 37 | 0.0100 | 0.0400 | 1,028 | 100.9% | -0.00 | 0.0009 | -0.003 | ||
| 23.10 | 23.25 | 1,108 | 86.6% | 1.00 | 0.0010 | 0.000 | 37.5 | 0 | 0.0400 | 3,313 | 95.9% | -0.00 | 0.0010 | -0.004 | ||
| 22.60 | 22.75 | 330 | 83.2% | 1.00 | 0.0010 | 0.000 | 38 | 0 | 0.0300 | 7,262 | 90.5% | -0.00 | 0.0010 | -0.004 | ||
| 22.10 | 22.25 | 1 | 89 | 79.8% | 1.00 | 0.0011 | 0.000 | 38.5 | 0 | 0.0300 | 1,261 | 88.2% | -0.00 | 0.0011 | -0.004 | |
| 21.60 | 21.75 | 923 | 76.2% | 1.00 | 0.0012 | 0.000 | 39 | 0 | 0.0200 | 903 | 82.2% | -0.00 | 0.0012 | -0.004 | ||
| 21.10 | 21.25 | 209 | 72.5% | 0.99 | 0.0013 | 0.000 | 39.5 | 0.0100 | 0.0400 | 420 | 88.8% | -0.00 | 0.0013 | -0.004 | ||
| 20.60 | 20.80 | 8 | 8,645 | 87.5% | 0.99 | 0.0015 | 0.000 | 40 | 0.0100 | 0.0200 | 19.3K | 81.4% | -0.01 | 0.0015 | -0.004 | |
| 20.10 | 20.25 | 20 | 178 | 63.8% | 0.99 | 0.0016 | 0.000 | 40.5 | 0.0100 | 0.0400 | 3,644 | 84.1% | -0.01 | 0.0016 | -0.005 | |
| 19.60 | 19.80 | 4,671 | 82.0% | 0.99 | 0.0017 | 0.000 | 41 | 0.0100 | 0.0300 | 3,013 | 79.6% | -0.01 | 0.0017 | -0.005 | ||
| 19.10 | 19.30 | 6,228 | 79.3% | 0.99 | 0.0019 | 0.000 | 41.5 | 0.0100 | 0.0300 | 10.2K | 77.4% | -0.01 | 0.0019 | -0.005 | ||
| 18.60 | 18.80 | 2,770 | 76.6% | 0.99 | 0.0021 | 0.000 | 42 | 0.0100 | 0.0300 | 800 | 75.2% | -0.01 | 0.0021 | -0.005 | ||
| 18.10 | 18.30 | 603 | 74.0% | 0.99 | 0.0023 | 0.000 | 42.5 | 0.0100 | 0.0400 | 3,895 | 75.0% | -0.01 | 0.0023 | -0.006 | ||
| 17.60 | 17.80 | 2 | 3,272 | 71.4% | 0.99 | 0.0025 | 0.000 | 43 | 0.0100 | 0.0400 | 1,948 | 72.8% | -0.01 | 0.0025 | -0.006 | |
| 17.10 | 17.30 | 177 | 68.9% | 0.99 | 0.0027 | 0.000 | 43.5 | 0.0100 | 0.0400 | 4 | 1,908 | 70.6% | -0.01 | 0.0028 | -0.006 | |
| 16.60 | 16.80 | 979 | 66.3% | 0.99 | 0.0030 | 0.000 | 44 | 0.0200 | 0.0300 | 1 | 3,402 | 68.4% | -0.01 | 0.0030 | -0.007 | |
| 16.10 | 16.30 | 354 | 63.8% | 0.99 | 0.0033 | 0.000 | 44.5 | 0.0100 | 0.0400 | 2 | 1,389 | 66.3% | -0.01 | 0.0033 | -0.007 | |
| 15.60 | 15.80 | 1,993 | 61.3% | 0.99 | 0.0036 | 0.000 | 45 | 0.0300 | 0.0400 | 4 | 11.5K | 67.1% | -0.01 | 0.0037 | -0.007 | |
| 15.15 | 15.30 | 3,527 | 66.4% | 0.99 | 0.0040 | -0.000 | 45.5 | 0.0200 | 0.0500 | 916 | 64.9% | -0.01 | 0.0040 | -0.008 | ||
| 14.65 | 14.80 | 100 | 2,127 | 64.0% | 0.99 | 0.0045 | -0.001 | 46 | 0.0300 | 0.0500 | 3 | 2,169 | 63.9% | -0.01 | 0.0045 | -0.008 |
| 14.15 | 14.30 | 2,017 | 61.6% | 0.98 | 0.0049 | -0.002 | 46.5 | 0.0100 | 0.0500 | 551 | 59.3% | -0.02 | 0.0050 | -0.009 | ||
| 13.65 | 13.80 | 2,860 | 59.2% | 0.98 | 0.0055 | -0.003 | 47 | 0.0300 | 0.0500 | 4,502 | 59.6% | -0.02 | 0.0055 | -0.009 | ||
| 13.15 | 13.30 | 1,555 | 56.8% | 0.98 | 0.0061 | -0.004 | 47.5 | 0.0300 | 0.0500 | 1 | 6,628 | 57.4% | -0.02 | 0.0061 | -0.010 | |
| 12.65 | 12.85 | 11.2K | 59.0% | 0.98 | 0.0068 | -0.004 | 48 | 0.0500 | 0.0700 | 12 | 26.2K | 58.8% | -0.02 | 0.0068 | -0.011 | |
| 12.15 | 12.35 | 32 | 306 | 56.6% | 0.98 | 0.0076 | -0.005 | 48.5 | 0.0500 | 0.0600 | 1 | 916 | 55.8% | -0.02 | 0.0076 | -0.011 |
| 11.65 | 11.85 | 8,484 | 54.2% | 0.97 | 0.0085 | -0.006 | 49 | 0.0600 | 0.0800 | 9 | 4,324 | 55.8% | -0.02 | 0.0085 | -0.012 | |
| 11.15 | 11.35 | 2 | 399 | 51.9% | 0.97 | 0.0096 | -0.008 | 49.5 | 0.0600 | 0.0800 | 721 | 53.5% | -0.03 | 0.0096 | -0.013 | |
| 10.70 | 10.85 | 209 | 16.5K | 52.8% | 0.97 | 0.0108 | -0.009 | 50 | 0.0700 | 0.0900 | 245 | 48.0K | 52.5% | -0.03 | 0.0108 | -0.014 |
| 10.20 | 10.35 | 544 | 50.4% | 0.96 | 0.0122 | -0.010 | 50.5 | 0.0800 | 0.1000 | 15 | 1,533 | 51.3% | -0.04 | 0.0122 | -0.015 | |
| 9.70 | 9.90 | 13 | 1,969 | 50.5% | 0.96 | 0.0138 | -0.012 | 51 | 0.0900 | 0.1100 | 20 | 1,853 | 50.0% | -0.04 | 0.0139 | -0.017 |
| 9.20 | 9.40 | 283 | 48.1% | 0.95 | 0.0157 | -0.014 | 51.5 | 0.1100 | 0.1300 | 10 | 1,592 | 49.5% | -0.05 | 0.0157 | -0.018 | |
| 8.75 | 8.90 | 7 | 5,053 | 47.7% | 0.95 | 0.0178 | -0.016 | 52 | 0.1200 | 0.1500 | 58 | 9,236 | 48.2% | -0.05 | 0.0179 | -0.020 |
| 8.25 | 8.45 | 1,898 | 47.1% | 0.94 | 0.0203 | -0.018 | 52.5 | 0.1400 | 0.1700 | 12 | 2,202 | 47.3% | -0.06 | 0.0204 | -0.022 | |
| 7.80 | 7.95 | 2 | 1,258 | 46.2% | 0.93 | 0.0231 | -0.020 | 53 | 0.1700 | 0.1900 | 32 | 1,581 | 46.4% | -0.07 | 0.0232 | -0.024 |
| 7.30 | 7.45 | 720 | 43.6% | 0.92 | 0.0263 | -0.023 | 53.5 | 0.2000 | 0.2200 | 13 | 5,789 | 45.6% | -0.08 | 0.0264 | -0.027 | |
| 6.85 | 7.00 | 27 | 3,602 | 43.8% | 0.91 | 0.0298 | -0.026 | 54 | 0.2200 | 0.2600 | 117 | 2,083 | 44.5% | -0.09 | 0.0299 | -0.029 |
| 6.40 | 6.55 | 1,202 | 43.5% | 0.89 | 0.0337 | -0.029 | 54.5 | 0.2700 | 0.3000 | 13 | 7,850 | 43.9% | -0.11 | 0.0338 | -0.032 | |
| 5.95 | 6.10 | 64 | 15.2K | 42.8% | 0.88 | 0.0380 | -0.033 | 55 | 0.3200 | 0.3400 | 489 | 21.2K | 43.1% | -0.12 | 0.0380 | -0.036 |
| 5.50 | 5.70 | 1,057 | 42.8% | 0.86 | 0.0425 | -0.036 | 55.5 | 0.3800 | 0.4100 | 2 | 2,768 | 42.7% | -0.14 | 0.0427 | -0.039 | |
| 5.10 | 5.25 | 58 | 8,974 | 42.3% | 0.83 | 0.0472 | -0.040 | 56 | 0.4500 | 0.4900 | 52 | 7,578 | 42.3% | -0.17 | 0.0474 | -0.043 |
| 4.70 | 4.85 | 43 | 723 | 42.3% | 0.81 | 0.0520 | -0.044 | 56.5 | 0.5400 | 0.5800 | 128 | 1,918 | 42.0% | -0.19 | 0.0523 | -0.046 |
| 4.30 | 4.45 | 249 | 2,515 | 41.9% | 0.78 | 0.0568 | -0.048 | 57 | 0.6400 | 0.6800 | 60 | 2,815 | 41.6% | -0.22 | 0.0571 | -0.050 |
| 3.90 | 4.05 | 216 | 1,308 | 41.1% | 0.75 | 0.0613 | -0.052 | 57.5 | 0.7600 | 0.8100 | 38 | 1,310 | 41.5% | -0.25 | 0.0617 | -0.054 |
| 3.55 | 3.70 | 444 | 3,468 | 41.2% | 0.72 | 0.0655 | -0.056 | 58 | 0.9100 | 0.9400 | 192 | 11.5K | 41.4% | -0.28 | 0.0659 | -0.057 |
| 3.20 | 3.35 | 236 | 3,431 | 40.9% | 0.68 | 0.0692 | -0.059 | 58.5 | 1.07 | 1.12 | 3,927 | 5,195 | 41.5% | -0.32 | 0.0696 | -0.060 |
| 2.93 | 3.05 | 312 | 1,940 | 41.6% | 0.65 | 0.0722 | -0.062 | 59 | 1.24 | 1.30 | 2,318 | 4,184 | 41.3% | -0.35 | 0.0727 | -0.063 |
| 2.64 | 2.73 | 65 | 2,497 | 41.4% | 0.61 | 0.0745 | -0.065 | 59.5 | 1.45 | 1.51 | 25 | 2,229 | 41.5% | -0.39 | 0.0750 | -0.066 |
| 2.38 | 2.46 | 4,327 | 36.2K | 41.7% | 0.57 | 0.0760 | -0.066 | 60 | 1.68 | 1.74 | 397 | 17.2K | 41.6% | -0.43 | 0.0764 | -0.067 |
| 2.14 | 2.20 | 78 | 1,647 | 41.9% | 0.53 | 0.0766 | -0.068 | 60.5 | 1.92 | 2.00 | 42 | 5,680 | 41.8% | -0.47 | 0.0771 | -0.068 |
| 1.91 | 1.96 | 2,267 | 3,364 | 42.0% | 0.50 | 0.0764 | -0.069 | 61 | 2.19 | 2.27 | 210 | 2,026 | 42.0% | -0.51 | 0.0769 | -0.069 |
| 1.71 | 1.76 | 729 | 1,878 | 42.4% | 0.46 | 0.0754 | -0.069 | 61.5 | 2.48 | 2.57 | 27 | 1,386 | 42.3% | -0.54 | 0.0760 | -0.069 |
| 1.52 | 1.56 | 837 | 15.1K | 42.6% | 0.42 | 0.0738 | -0.068 | 62 | 2.80 | 2.88 | 110 | 10.1K | 42.7% | -0.58 | 0.0744 | -0.068 |
| 1.34 | 1.41 | 173 | 3,432 | 43.0% | 0.39 | 0.0717 | -0.068 | 62.5 | 3.15 | 3.25 | 11 | 1,977 | 43.1% | -0.61 | 0.0723 | -0.067 |
| 1.19 | 1.25 | 756 | 65.6K | 43.3% | 0.36 | 0.0690 | -0.066 | 63 | 3.45 | 3.60 | 83 | 4,520 | 43.5% | -0.65 | 0.0696 | -0.066 |
| 1.06 | 1.12 | 1,613 | 1,889 | 43.8% | 0.33 | 0.0660 | -0.065 | 63.5 | 3.80 | 3.95 | 1 | 392 | 43.5% | -0.68 | 0.0667 | -0.064 |
| 0.9600 | 1.00 | 890 | 8,235 | 44.5% | 0.30 | 0.0628 | -0.063 | 64 | 4.15 | 4.35 | 27 | 1,021 | 43.8% | -0.71 | 0.0634 | -0.062 |
| 0.8400 | 0.9000 | 77 | 1,481 | 44.9% | 0.27 | 0.0594 | -0.061 | 64.5 | 4.55 | 4.75 | 279 | 44.4% | -0.73 | 0.0600 | -0.059 | |
| 0.7700 | 0.7800 | 9,195 | 50.3K | 45.7% | 0.25 | 0.0559 | -0.058 | 65 | 5.00 | 5.15 | 87 | 18.8K | 45.3% | -0.76 | 0.0566 | -0.057 |
| 0.6700 | 0.7200 | 13 | 1,167 | 46.0% | 0.23 | 0.0524 | -0.056 | 65.5 | 5.40 | 5.55 | 841 | 45.4% | -0.78 | 0.0531 | -0.054 | |
| 0.6100 | 0.6400 | 190 | 5,389 | 46.6% | 0.21 | 0.0490 | -0.054 | 66 | 5.80 | 6.00 | 43 | 1,159 | 45.8% | -0.80 | 0.0496 | -0.052 |
| 0.5400 | 0.6000 | 11 | 564 | 47.5% | 0.19 | 0.0457 | -0.051 | 66.5 | 6.25 | 6.45 | 863 | 46.7% | -0.82 | 0.0463 | -0.049 | |
| 0.4900 | 0.5300 | 188 | 11.6K | 48.0% | 0.17 | 0.0426 | -0.049 | 67 | 6.70 | 6.90 | 12 | 1,192 | 47.5% | -0.83 | 0.0432 | -0.047 |
| 0.4400 | 0.4800 | 30 | 2,666 | 48.6% | 0.16 | 0.0396 | -0.047 | 67.5 | 7.20 | 7.35 | 2 | 1,073 | 48.9% | -0.85 | 0.0401 | -0.044 |
| 0.4100 | 0.4400 | 5,327 | 3,472 | 49.6% | 0.14 | 0.0368 | -0.045 | 68 | 7.60 | 7.80 | 4 | 506 | 48.4% | -0.86 | 0.0373 | -0.042 |
| 0.3700 | 0.4000 | 5 | 1,242 | 50.2% | 0.13 | 0.0341 | -0.043 | 68.5 | 8.05 | 8.25 | 288 | 48.5% | -0.87 | 0.0346 | -0.040 | |
| 0.3400 | 0.3700 | 4,204 | 18.5K | 51.1% | 0.12 | 0.0317 | -0.041 | 69 | 8.55 | 8.70 | 1 | 2,625 | 49.4% | -0.88 | 0.0322 | -0.037 |
| 0.3100 | 0.3400 | 2 | 597 | 51.9% | 0.11 | 0.0294 | -0.039 | 69.5 | 9.00 | 9.20 | 2,849 | 50.2% | -0.89 | 0.0299 | -0.035 | |
| 0.2900 | 0.3000 | 3,716 | 56.2K | 52.5% | 0.10 | 0.0273 | -0.037 | 70 | 9.50 | 9.65 | 3 | 28.4K | 50.9% | -0.90 | 0.0277 | -0.033 |
| 0.2600 | 0.2900 | 3 | 4,722 | 53.4% | 0.09 | 0.0254 | -0.035 | 70.5 | 9.95 | 10.15 | 1,554 | 51.4% | -0.91 | 0.0258 | -0.031 | |
| 0.2400 | 0.2600 | 15 | 4,535 | 54.0% | 0.09 | 0.0236 | -0.034 | 71 | 10.45 | 10.65 | 22 | 3,418 | 51.7% | -0.92 | 0.0240 | -0.029 |
| 0.2200 | 0.2400 | 2 | 736 | 54.7% | 0.08 | 0.0220 | -0.032 | 71.5 | 10.95 | 11.10 | 1,564 | 53.5% | -0.92 | 0.0223 | -0.028 | |
| 0.2000 | 0.2300 | 43 | 7,896 | 55.6% | 0.08 | 0.0205 | -0.031 | 72 | 11.40 | 11.75 | 5 | 1,040 | 58.2% | -0.93 | 0.0208 | -0.026 |
| 0.1900 | 0.2100 | 13 | 15.4K | 56.4% | 0.07 | 0.0191 | -0.030 | 72.5 | 11.60 | 13.00 | 538 | 70.6% | -0.94 | 0.0195 | -0.024 | |
| 0.1700 | 0.2000 | 5 | 13.0K | 57.1% | 0.07 | 0.0179 | -0.029 | 73 | 12.05 | 12.90 | 2 | 822 | 55.0% | -0.94 | 0.0183 | -0.023 |
| 0.1500 | 0.1900 | 51 | 769 | 57.7% | 0.06 | 0.0167 | -0.027 | 73.5 | 12.50 | 13.95 | 650 | 71.1% | -0.94 | 0.0172 | -0.021 | |
| 0.1500 | 0.1700 | 3 | 12.0K | 58.6% | 0.06 | 0.0156 | -0.026 | 74 | 13.00 | 14.45 | 279 | 72.9% | -0.95 | 0.0162 | -0.020 | |
| 0.1300 | 0.1700 | 1 | 1,032 | 59.4% | 0.05 | 0.0146 | -0.025 | 74.5 | 13.50 | 14.95 | 1,489 | 74.7% | -0.95 | 0.0152 | -0.018 | |
| 0.1400 | 0.1500 | 843 | 28.3K | 60.5% | 0.05 | 0.0137 | -0.024 | 75 | 14.05 | 15.05 | 1 | 5,924 | 66.8% | -0.96 | 0.0144 | -0.017 |
| 0.1100 | 0.1400 | 19 | 11.3K | 61.7% | 0.04 | 0.0120 | -0.022 | 76 | 15.05 | 16.40 | 2,998 | 79.9% | -0.96 | 0.0132 | -0.015 | |
| 0.1100 | 0.1200 | 258 | 3,615 | 63.6% | 0.04 | 0.0106 | -0.020 | 77 | 15.95 | 17.45 | 430 | 82.0% | -0.97 | 0.0120 | -0.013 | |
| 0.0900 | 0.1100 | 1 | 11.1K | 64.8% | 0.03 | 0.0094 | -0.019 | 78 | 16.95 | 18.35 | 7 | 561 | 82.5% | -0.97 | 0.0110 | -0.011 |
| 0.0900 | 0.1000 | 10 | 4,302 | 67.0% | 0.03 | 0.0084 | -0.017 | 79 | 17.95 | 19.45 | 107 | 88.5% | -0.98 | 0.0100 | -0.010 | |
| 0.0700 | 0.0900 | 88 | 60.5K | 67.7% | 0.03 | 0.0074 | -0.016 | 80 | 18.95 | 20.05 | 26.5K | 78.2% | -0.98 | 0.0090 | -0.010 | |
| 0.0600 | 0.0800 | 7 | 1,116 | 68.8% | 0.02 | 0.0066 | -0.015 | 81 | 20.00 | 21.40 | 488 | 94.7% | -0.98 | 0.0081 | -0.009 | |
| 0.0400 | 0.0700 | 1 | 1,251 | 68.7% | 0.02 | 0.0059 | -0.014 | 82 | 21.00 | 22.35 | 513 | 96.3% | -0.99 | 0.0074 | -0.008 | |
| 0.0400 | 0.0700 | 1,118 | 71.1% | 0.02 | 0.0053 | -0.013 | 83 | 22.15 | 23.30 | 88 | 102.1% | -0.99 | 0.0063 | -0.009 | ||
| 0.0400 | 0.0500 | 2,693 | 71.4% | 0.02 | 0.0048 | -0.012 | 84 | 22.70 | 24.40 | 3 | 93.4% | -0.99 | 0.0053 | -0.010 | ||
| 0.0400 | 0.0500 | 707 | 31.6K | 73.6% | 0.02 | 0.0043 | -0.011 | 85 | 23.70 | 25.40 | 133 | 96.1% | -0.99 | 0.0044 | -0.011 | |
| 0.0200 | 0.0600 | 3 | 4,948 | 74.6% | 0.01 | 0.0038 | -0.010 | 86 | 24.80 | 26.40 | 22 | 102.6% | -0.99 | 0.0037 | -0.012 | |
| 0.0200 | 0.0400 | 53 | 2,667 | 74.0% | 0.01 | 0.0035 | -0.009 | 87 | 25.70 | 27.40 | 11 | 101.4% | -1.00 | 0.0031 | -0.012 | |
| 0.0200 | 0.0600 | 1,140 | 78.7% | 0.01 | 0.0032 | -0.009 | 88 | 26.70 | 28.40 | 103.9% | -1.00 | 0.0025 | -0.014 | |||
| 0.0200 | 0.0500 | 5 | 4,650 | 79.4% | 0.01 | 0.0029 | -0.008 | 89 | 27.70 | 29.40 | 1 | 106.4% | -1.00 | 0.0019 | -0.015 | |
| 0.0200 | 0.0300 | 104 | 27.7K | 78.2% | 0.01 | 0.0026 | -0.007 | 90 | 28.80 | 30.40 | 200 | 113.0% | -1.00 | 0.0015 | -0.016 | |
أسعار التنفيذ المعروضة: ضمن نطاق ±50% من سعر الأصل الأساسي. القيمة الجوهرية = الحد الأقصى(0، السعر − سعر التنفيذ) للعقود call، والحد الأقصى(0، سعر التنفيذ − السعر) للعقود put؛ والقيمة الخارجية = سعر الخيار − القيمة الجوهرية. المعاملات اليونانية والتقلب الضمني كما يحسبها مصدر بيانات البورصة.
ابتسامة التقلب — Sep 18, 2026
صفحة التقلب →التقلب الضمني لكل سعر تنفيذ لهذا تاريخ الانتهاء. عادةً ما تُسعَّر خيارات البيع خارج نطاق السعر بتقلب ضمني أعلى من خيارات الشراء — وهذا هو الانحراف.
callsputs