SLV option chain iShares Silver Trust
Cboe delayed options data · as of 15:04 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±19.6% (42.34–62.98) · ATM IV 35.3% · P/C open interest 0.83
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 17.85 | 18.90 | 55 | 35.1% | 0.94 | 0.0069 | -0.000 | 35 | 0.3300 | 0.3800 | 95 | 40.8% | -0.05 | 0.0070 | -0.004 | ||
| 14.00 | 14.20 | 15 | 37.5% | 0.89 | 0.0132 | -0.004 | 40 | 0.7400 | 0.8000 | 15 | 153 | 37.3% | -0.11 | 0.0134 | -0.007 | |
| 11.55 | 11.75 | 5 | 36.4% | 0.84 | 0.0181 | -0.006 | 43 | 1.21 | 1.28 | 5,146 | 36.0% | -0.16 | 0.0185 | -0.009 | ||
| 10.80 | 10.95 | 36.0% | 0.82 | 0.0198 | -0.007 | 44 | 1.42 | 1.49 | 84 | 35.7% | -0.18 | 0.0203 | -0.009 | |||
| 10.05 | 10.25 | 9 | 15 | 35.9% | 0.79 | 0.0215 | -0.008 | 45 | 1.65 | 1.73 | 1 | 755 | 35.4% | -0.21 | 0.0221 | -0.010 |
| 9.35 | 9.50 | 1 | 35.5% | 0.77 | 0.0231 | -0.009 | 46 | 1.92 | 2.01 | 21 | 35.3% | -0.23 | 0.0238 | -0.011 | ||
| 8.65 | 8.85 | 3 | 35.4% | 0.74 | 0.0246 | -0.010 | 47 | 2.22 | 2.33 | 59 | 35.2% | -0.26 | 0.0254 | -0.011 | ||
| 8.00 | 8.20 | 156 | 35.2% | 0.71 | 0.0260 | -0.011 | 48 | 2.56 | 2.67 | 95 | 35.0% | -0.29 | 0.0269 | -0.012 | ||
| 7.40 | 7.60 | 188 | 35.2% | 0.69 | 0.0272 | -0.011 | 49 | 2.94 | 3.05 | 39 | 35.0% | -0.32 | 0.0282 | -0.013 | ||
| 6.85 | 7.00 | 21 | 720 | 35.1% | 0.66 | 0.0282 | -0.012 | 50 | 3.35 | 3.50 | 1,122 | 35.1% | -0.35 | 0.0294 | -0.013 | |
| 6.30 | 6.50 | 475 | 35.2% | 0.63 | 0.0291 | -0.012 | 51 | 3.80 | 3.95 | 62 | 35.1% | -0.38 | 0.0303 | -0.013 | ||
| 5.80 | 6.00 | 60 | 168 | 35.3% | 0.60 | 0.0297 | -0.013 | 52 | 4.30 | 4.45 | 38 | 35.2% | -0.41 | 0.0310 | -0.014 | |
| 5.35 | 5.50 | 1 | 46 | 35.3% | 0.57 | 0.0301 | -0.013 | 53 | 4.80 | 5.00 | 1 | 99 | 35.2% | -0.44 | 0.0316 | -0.014 |
| 4.95 | 5.10 | 593 | 35.6% | 0.54 | 0.0303 | -0.013 | 54 | 5.35 | 5.55 | 26 | 35.3% | -0.47 | 0.0319 | -0.014 | ||
| 4.55 | 4.65 | 8 | 856 | 35.5% | 0.51 | 0.0303 | -0.014 | 55 | 5.95 | 6.15 | 82 | 35.4% | -0.50 | 0.0320 | -0.014 | |
| 4.15 | 4.35 | 406 | 35.8% | 0.48 | 0.0301 | -0.014 | 56 | 6.60 | 6.80 | 20 | 35.7% | -0.53 | 0.0320 | -0.014 | ||
| 3.85 | 4.00 | 642 | 36.0% | 0.45 | 0.0297 | -0.014 | 57 | 7.25 | 7.45 | 27 | 35.8% | -0.56 | 0.0318 | -0.014 | ||
| 3.55 | 3.70 | 283 | 36.3% | 0.43 | 0.0293 | -0.014 | 58 | 7.95 | 8.15 | 31 | 36.1% | -0.59 | 0.0314 | -0.014 | ||
| 3.25 | 3.40 | 617 | 36.3% | 0.40 | 0.0287 | -0.014 | 59 | 8.65 | 8.85 | 93 | 36.2% | -0.62 | 0.0310 | -0.014 | ||
| 3.00 | 3.10 | 5 | 633 | 36.4% | 0.38 | 0.0280 | -0.014 | 60 | 9.40 | 9.60 | 55 | 36.5% | -0.64 | 0.0304 | -0.013 | |
| 2.80 | 2.90 | 199 | 37.0% | 0.36 | 0.0272 | -0.014 | 61 | 10.20 | 10.35 | 1,021 | 36.8% | -0.67 | 0.0298 | -0.013 | ||
| 2.59 | 2.67 | 2 | 580 | 37.2% | 0.33 | 0.0264 | -0.013 | 62 | 10.95 | 11.15 | 19 | 36.9% | -0.69 | 0.0291 | -0.013 | |
| 2.40 | 2.50 | 276 | 37.6% | 0.31 | 0.0256 | -0.013 | 63 | 11.75 | 12.00 | 104 | 37.3% | -0.71 | 0.0283 | -0.013 | ||
| 2.22 | 2.32 | 82 | 37.8% | 0.30 | 0.0247 | -0.013 | 64 | 12.60 | 12.85 | 81 | 37.8% | -0.73 | 0.0275 | -0.012 | ||
| 2.07 | 2.15 | 155 | 822 | 38.1% | 0.28 | 0.0238 | -0.013 | 65 | 13.45 | 13.70 | 6 | 38.2% | -0.75 | 0.0268 | -0.012 | |
| 1.92 | 2.01 | 380 | 38.5% | 0.26 | 0.0229 | -0.012 | 66 | 14.30 | 14.50 | 3 | 38.1% | -0.77 | 0.0260 | -0.011 | ||
| 1.78 | 1.88 | 93 | 38.8% | 0.25 | 0.0220 | -0.012 | 67 | 15.20 | 15.40 | 38 | 38.7% | -0.79 | 0.0252 | -0.011 | ||
| 1.66 | 1.76 | 209 | 39.1% | 0.23 | 0.0211 | -0.012 | 68 | 16.05 | 16.30 | 187 | 38.9% | -0.80 | 0.0244 | -0.011 | ||
| 1.55 | 1.64 | 7 | 39.5% | 0.22 | 0.0202 | -0.012 | 69 | 16.95 | 17.15 | 42 | 39.0% | -0.82 | 0.0236 | -0.010 | ||
| 1.45 | 1.54 | 563 | 39.8% | 0.21 | 0.0194 | -0.011 | 70 | 17.85 | 18.05 | 65 | 39.2% | -0.83 | 0.0229 | -0.010 | ||
| 1.36 | 1.42 | 5 | 95 | 40.1% | 0.20 | 0.0186 | -0.011 | 71 | 18.80 | 19.05 | 40.2% | -0.84 | 0.0222 | -0.009 | ||
| 1.27 | 1.33 | 12 | 40.3% | 0.18 | 0.0178 | -0.011 | 72 | 19.70 | 19.95 | 116 | 40.3% | -0.86 | 0.0214 | -0.009 | ||
| 1.19 | 1.26 | 81 | 40.7% | 0.17 | 0.0170 | -0.011 | 73 | 20.65 | 20.85 | 1 | 40.5% | -0.87 | 0.0208 | -0.009 | ||
| 1.06 | 1.12 | 2 | 555 | 41.5% | 0.16 | 0.0156 | -0.010 | 75 | 22.55 | 22.80 | 27 | 41.7% | -0.89 | 0.0194 | -0.008 | |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Apr 16, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs