SLV Optionskette iShares Silver Trust

Verfall Cboe delayed options data · Stand 00:44 UTC

Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.

Dieser Verfallstermin preist einen Move von etwa ±17.9% (42.19–60.54) · ATM IV 34.8% · P/C Open Interest 0.44

CALLS								Strike	PUTS
Geldkurs	Fragen	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Geldkurs	Fragen	Vol	OI	IV	Δ	Γ	Θ
24.05	27.95			58.6%	0.99	0.0017	0.000	26	0.0500	0.1000		3	51.7%	-0.01	0.0017	-0.002
23.10	27.00		1	57.5%	0.98	0.0020	0.000	27	0.0600	0.1100		2	50.1%	-0.01	0.0021	-0.002
22.15	26.05		2	56.2%	0.98	0.0024	0.000	28	0.0800	0.1200		207	48.8%	-0.02	0.0024	-0.002
21.90	25.05			65.6%	0.98	0.0029	0.000	29	0.1000	0.1400		2	47.7%	-0.02	0.0029	-0.002
21.80	22.30		16.4K	46.3%	0.97	0.0034	0.000	30	0.1200	0.1400	1	26.4K	45.9%	-0.02	0.0034	-0.003
20.00	22.75			55.6%	0.97	0.0040	0.000	31	0.1300	0.1800		23	44.9%	-0.03	0.0040	-0.003
19.05	21.80			53.6%	0.97	0.0047	-0.000	32	0.1600	0.2100		8	43.9%	-0.03	0.0047	-0.003
18.10	20.85			51.7%	0.96	0.0055	-0.001	33	0.2100	0.2400		25	43.2%	-0.04	0.0056	-0.004
17.15	19.90		3	49.7%	0.95	0.0064	-0.001	34	0.2300	0.2800		13	41.8%	-0.04	0.0065	-0.004
16.30	19.10		80	50.3%	0.95	0.0075	-0.002	35	0.2800	0.3300	3	2,422	41.0%	-0.05	0.0076	-0.005
15.65	17.95		6	49.1%	0.94	0.0086	-0.003	36	0.3400	0.3800		628	40.2%	-0.06	0.0088	-0.005
14.75	17.05		3	47.8%	0.93	0.0100	-0.003	37	0.4100	0.4500		159	39.4%	-0.07	0.0101	-0.006
14.40	14.70		8	38.2%	0.92	0.0115	-0.004	38	0.4800	0.5300		15	38.6%	-0.08	0.0116	-0.006
13.50	13.80			37.3%	0.90	0.0131	-0.005	39	0.5700	0.6200	2	32	37.9%	-0.09	0.0133	-0.007
12.70	12.90	4	369	37.1%	0.89	0.0149	-0.006	40	0.6900	0.7400	20	1,394	37.4%	-0.11	0.0152	-0.008
11.85	12.05		15	36.6%	0.87	0.0168	-0.006	41	0.8200	0.8800		1,824	36.9%	-0.13	0.0171	-0.008
11.05	11.25	9	138	36.4%	0.85	0.0188	-0.007	42	0.9800	1.04		90	36.4%	-0.15	0.0192	-0.009
10.25	10.45		29	36.0%	0.83	0.0209	-0.008	43	1.16	1.22		1,542	35.9%	-0.17	0.0214	-0.010
9.45	9.65		13	35.3%	0.81	0.0230	-0.009	44	1.37	1.44		259	35.6%	-0.19	0.0235	-0.011
8.75	8.95		273	35.4%	0.78	0.0250	-0.010	45	1.62	1.69	27	4,266	35.4%	-0.22	0.0256	-0.011
8.05	8.25		6	35.2%	0.75	0.0270	-0.011	46	1.90	1.98		725	35.1%	-0.25	0.0277	-0.012
7.40	7.55	2	148	35.0%	0.72	0.0287	-0.012	47	2.22	2.30		1,240	35.0%	-0.28	0.0296	-0.013
6.75	6.95		73	34.9%	0.69	0.0303	-0.012	48	2.58	2.66	1	225	34.8%	-0.31	0.0313	-0.013
6.15	6.35		189	34.7%	0.66	0.0316	-0.013	49	2.99	3.10	13	907	35.0%	-0.35	0.0328	-0.014
5.65	5.80	14	3,578	34.8%	0.62	0.0327	-0.014	50	3.40	3.55	116	19.7K	34.8%	-0.38	0.0340	-0.015
5.15	5.30	14	592	34.9%	0.59	0.0335	-0.014	51	3.90	4.00	2	2,106	34.8%	-0.42	0.0349	-0.015
4.70	4.80	76	1,762	34.9%	0.56	0.0339	-0.014	52	4.40	4.55	9	2,261	34.8%	-0.45	0.0355	-0.015
4.25	4.40	1,016	1,264	35.0%	0.52	0.0341	-0.015	53	4.95	5.10	1	1,604	34.8%	-0.49	0.0358	-0.015
3.85	4.00	82	1,728	35.1%	0.49	0.0340	-0.015	54	5.55	5.75	7	515	35.1%	-0.52	0.0359	-0.015
3.50	3.65	295	4,503	35.3%	0.46	0.0337	-0.015	55	6.15	6.45		4,549	35.3%	-0.55	0.0357	-0.015
3.20	3.30	22	534	35.5%	0.43	0.0331	-0.015	56	6.85	7.05		208	35.3%	-0.59	0.0353	-0.015
2.91	3.00	73	769	35.7%	0.40	0.0324	-0.015	57	7.55	7.75	2	213	35.5%	-0.62	0.0347	-0.015
2.65	2.74	4	1,188	36.0%	0.37	0.0315	-0.015	58	8.30	8.50		1,120	35.8%	-0.65	0.0340	-0.015
2.41	2.50	203	1,318	36.2%	0.35	0.0305	-0.014	59	9.05	9.25	16	1,048	36.0%	-0.67	0.0331	-0.015
2.20	2.29	271	16.4K	36.6%	0.32	0.0294	-0.014	60	9.85	10.05	5	5,974	36.3%	-0.70	0.0322	-0.014
2.01	2.09	1	2,504	36.9%	0.30	0.0283	-0.014	61	10.65	10.85	1	357	36.5%	-0.72	0.0311	-0.014
1.84	1.93	160	1,571	37.2%	0.28	0.0271	-0.013	62	11.45	11.70	13	2,164	36.8%	-0.75	0.0301	-0.013
1.68	1.76	2	3,387	37.5%	0.26	0.0259	-0.013	63	12.30	12.55		1,038	37.0%	-0.77	0.0290	-0.013
1.54	1.63	30	1,018	37.9%	0.24	0.0247	-0.013	64	13.20	13.45	1	1,090	37.7%	-0.79	0.0280	-0.013
1.42	1.50	44	7,930	38.2%	0.23	0.0236	-0.012	65	14.05	14.30		6,483	37.7%	-0.81	0.0269	-0.012
1.30	1.38	109	509	38.6%	0.21	0.0224	-0.012	66	14.95	15.20		1,073	38.0%	-0.82	0.0259	-0.012
1.20	1.29	33	895	39.0%	0.20	0.0213	-0.012	67	15.90	16.15		521	38.9%	-0.84	0.0249	-0.011
1.11	1.19	95	839	39.4%	0.18	0.0202	-0.011	68	16.80	17.05		232	39.0%	-0.85	0.0239	-0.011
1.03	1.11		1,198	39.8%	0.17	0.0192	-0.011	69	17.70	18.00		126	39.3%	-0.87	0.0229	-0.010
0.9700	1.03	224	22.3K	40.2%	0.16	0.0182	-0.011	70	18.65	18.90	5	3,401	39.4%	-0.88	0.0220	-0.010
0.8900	0.9700	21	1,112	40.6%	0.15	0.0173	-0.010	71	19.60	19.85		397	39.8%	-0.89	0.0210	-0.010
0.8300	0.9000	207	4,642	41.0%	0.14	0.0164	-0.010	72	20.55	20.90		1,005	41.0%	-0.90	0.0202	-0.009
0.7800	0.8400	20	796	41.4%	0.13	0.0156	-0.010	73	21.50	21.80	3	108	40.8%	-0.91	0.0196	-0.009
0.7300	0.8100		367	41.9%	0.13	0.0148	-0.009	74	22.50	22.75		1,201	41.4%	-0.92	0.0190	-0.008
0.7000	0.7500	91	9,635	42.4%	0.12	0.0141	-0.009	75	23.35	23.75		1,156	40.4%	-0.93	0.0186	-0.008
0.6500	0.7200		823	42.8%	0.11	0.0134	-0.009	76	24.20	24.80		46	39.1%	-0.94	0.0180	-0.007
0.6100	0.6700	2	568	43.1%	0.11	0.0128	-0.009	77	24.10	26.70		242		-0.95	0.0173	-0.007

Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.

Volatility Smile — Mar 19, 2027

Volatilitätsseite →

Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.

CallsPuts

SLV Optionskette iShares Silver Trust

Volatility Smile — Mar 19, 2027

Zyklischer Konsum

ETF

Technologie

Finanzdienstleistungen

Industrie

Defensiver Konsum