SLV cadeia de opções iShares Silver Trust

Expiração Cboe delayed options data · em 13:04 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±7.8% (47.89–55.99) · IV ATM 35.2% · P/C open interest 0.43

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
21.45	21.65		1	67.9%	1.00	0.0009	-0.002	30	0	0.0300		34	77.5%	-0.00	0.0009	-0.002
16.50	16.65			55.2%	0.99	0.0026	-0.003	35	0.0100	0.0400	11	11	60.8%	-0.01	0.0026	-0.003
11.55	11.75	20	24	48.7%	0.97	0.0085	-0.007	40	0.0600	0.0800	4	50	48.9%	-0.03	0.0085	-0.007
7.70	7.90			41.5%	0.92	0.0239	-0.015	44	0.1900	0.2300	289	285	41.7%	-0.08	0.0241	-0.015
6.80	6.95	2	22	40.0%	0.90	0.0305	-0.018	45	0.2700	0.3000	738	901	40.3%	-0.10	0.0307	-0.018
5.90	6.05		18	38.6%	0.87	0.0383	-0.021	46	0.3700	0.4100	14	641	39.1%	-0.13	0.0386	-0.021
5.05	5.20		39	37.8%	0.83	0.0472	-0.025	47	0.5000	0.5500	84	372	37.8%	-0.17	0.0476	-0.025
4.25	4.40	50	77	37.0%	0.78	0.0565	-0.028	48	0.6900	0.7400	17	590	36.9%	-0.23	0.0570	-0.028
3.85	4.00	24	28	36.2%	0.75	0.0611	-0.030	48.5	0.8100	0.8600	3	251	36.5%	-0.26	0.0617	-0.030
3.50	3.65	7	23	36.1%	0.71	0.0655	-0.031	49	0.9400	1.00	140	1,238	36.2%	-0.29	0.0662	-0.032
3.15	3.30		9	35.7%	0.68	0.0694	-0.033	49.5	1.09	1.16	81	513	35.9%	-0.32	0.0702	-0.033
2.85	2.95	96	224	35.5%	0.64	0.0729	-0.034	50	1.26	1.34	41	761	35.6%	-0.36	0.0737	-0.034
2.56	2.65	3	73	35.5%	0.61	0.0756	-0.035	50.5	1.46	1.54	7	112	35.5%	-0.40	0.0765	-0.035
2.29	2.35	72	148	35.3%	0.57	0.0776	-0.036	51	1.69	1.77	46	180	35.6%	-0.43	0.0785	-0.036
2.03	2.11	13	171	35.3%	0.53	0.0787	-0.036	51.5	1.92	2.00	17	413	35.3%	-0.47	0.0798	-0.036
1.79	1.86	67	455	35.2%	0.49	0.0790	-0.036	52	2.18	2.27	64	494	35.3%	-0.51	0.0802	-0.036
1.58	1.65	29	260	35.2%	0.45	0.0784	-0.036	52.5	2.46	2.56	458	573	35.3%	-0.55	0.0797	-0.036
1.39	1.45	152	621	35.3%	0.41	0.0771	-0.035	53	2.76	2.87	12	380	35.3%	-0.59	0.0785	-0.036
1.21	1.27	309	632	35.3%	0.38	0.0750	-0.034	53.5	3.05	3.20	4	238	35.0%	-0.63	0.0766	-0.035
1.05	1.12	173	1,750	35.4%	0.34	0.0724	-0.033	54	3.35	3.55	8	329	34.7%	-0.66	0.0740	-0.034
0.9200	0.9800	181	598	35.6%	0.31	0.0692	-0.032	54.5	3.70	3.95	1	236	35.0%	-0.70	0.0709	-0.033
0.8000	0.8500	100	818	35.6%	0.28	0.0656	-0.030	55	4.15	4.30	53	385	35.6%	-0.73	0.0675	-0.031
0.6900	0.7400	196	839	35.8%	0.25	0.0618	-0.029	55.5	4.50	4.70		112	35.3%	-0.76	0.0637	-0.030
0.6000	0.6500	93	761	36.0%	0.22	0.0578	-0.027	56	4.90	5.10	67	55	35.2%	-0.79	0.0598	-0.028
0.5200	0.5700	117	996	36.3%	0.20	0.0538	-0.026	56.5	5.30	5.55	30	68	35.5%	-0.81	0.0558	-0.027
0.4500	0.4900	114	1,219	36.4%	0.18	0.0498	-0.024	57	5.75	6.00	3	51	36.1%	-0.83	0.0519	-0.025
0.4000	0.4400	6	428	37.0%	0.16	0.0458	-0.023	57.5	6.25	6.45		17	37.4%	-0.85	0.0480	-0.024
0.3500	0.3900	34	350	37.5%	0.14	0.0421	-0.021	58	6.65	6.90	2	61	36.9%	-0.87	0.0443	-0.022
0.3100	0.3500	1	158	38.0%	0.13	0.0386	-0.020	58.5	7.10	7.35		9	36.8%	-0.89	0.0408	-0.021
0.2700	0.3100	7	4,442	38.3%	0.12	0.0354	-0.019	59	7.55	7.80		21	36.5%	-0.90	0.0376	-0.020
0.2400	0.2800	8	101	38.9%	0.10	0.0324	-0.018	59.5	8.05	8.30		707	38.1%	-0.91	0.0345	-0.019
0.2200	0.2500	71	677	39.5%	0.09	0.0297	-0.017	60	8.55	8.75	2	70	38.5%	-0.92	0.0318	-0.018
0.2000	0.2200	10	640	40.0%	0.09	0.0272	-0.016	60.5	8.95	9.25		6	36.9%	-0.93	0.0292	-0.017
0.1800	0.2000	12	4,353	40.6%	0.08	0.0250	-0.015	61	9.50	9.80	11	45	41.6%	-0.94	0.0269	-0.016
0.1500	0.1700	14	592	41.9%	0.07	0.0212	-0.013	62	9.30	11.15		5		-0.95	0.0227	-0.014
0.1300	0.1500	21	173	43.5%	0.06	0.0182	-0.012	63	10.30	12.45		2		-0.96	0.0193	-0.013
0.1100	0.1300	1	207	44.8%	0.05	0.0157	-0.011	64	11.30	13.45		1		-0.97	0.0165	-0.012
0.0900	0.1200	19	1,058	46.2%	0.04	0.0137	-0.010	65	12.30	14.45		10		-0.97	0.0140	-0.011
0.0800	0.1100	10	28	47.8%	0.04	0.0120	-0.010	66	13.25	15.45		3		-0.98	0.0120	-0.010
0.0700	0.1000		157	49.2%	0.03	0.0106	-0.009	67	13.55	17.55		1	47.7%	-0.98	0.0104	-0.009
0.0700	0.0900		74	51.0%	0.03	0.0094	-0.009	68	14.55	18.55		2	49.9%	-0.98	0.0089	-0.008
0.0600	0.0800	1	5	52.1%	0.03	0.0084	-0.008	69	15.55	19.55			52.1%	-0.99	0.0076	-0.007
0.0500	0.0800	6	105	53.6%	0.02	0.0075	-0.008	70	16.55	20.55		1	54.2%	-0.99	0.0066	-0.006
0.0300	0.0600		79	60.3%	0.02	0.0047	-0.006	75	21.55	25.55			64.2%	-0.99	0.0032	-0.004

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Nov 13, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

SLV cadeia de opções iShares Silver Trust

Sorriso de volatilidade — Nov 13, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Consumo Defensivo